Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSD | 암호화폐 | 968,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000272 | -0.66% | 0.040809 | 0.006582 | 0.059239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041081 | 0.041352 | 0.040792 | 0.041081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:19:50 | 1,011.03 | 0.015711 | USD |
NSUREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.350919 | 0.352972 | 0.01821 | 29,989.83 | -0.310109 | -88.37% |
| 5년 | 0.824608 | 1.58 | 0.01821 | 23,480.46 | -0.783798 | -95.05% |
NSUREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.041127 | 0.002954 | 7.74% | 0.038159 | 0.041177 | 0.038021 | 0.00 |
| 15 5월(5) 2024 | 0.038173 | -0.000813 | -2.09% | 0.039 | 0.03911 | 0.037892 | 0.00 |
| 14 5월(5) 2024 | 0.038986 | 0.000871 | 2.29% | 0.036107 | 0.039338 | 0.035283 | 0.00 |
| 13 5월(5) 2024 | 0.038115 | 0.000426 | 1.13% | 0.037727 | 0.038314 | 0.03758 | 0.00 |
| 12 5월(5) 2024 | 0.037688 | -0.000088 | -0.23% | 0.037715 | 0.03809 | 0.037511 | 0.00 |
| 11 5월(5) 2024 | 0.037777 | -0.001298 | -3.32% | 0.039005 | 0.039351 | 0.037349 | 0.00 |
| 10 5월(5) 2024 | 0.039075 | 0.001156 | 3.05% | 0.037936 | 0.039295 | 0.037606 | 0.00 |
| 09 5월(5) 2024 | 0.037919 | -0.000818 | -2.11% | 0.038647 | 0.039065 | 0.037744 | 0.00 |
| 08 5월(5) 2024 | 0.038737 | -0.000437 | -1.12% | 0.039163 | 0.03991 | 0.038606 | 0.00 |
| 07 5월(5) 2024 | 0.039174 | -0.000509 | -1.28% | 0.036107 | 0.040474 | 0.035283 | 0.00 |
| 06 5월(5) 2024 | 0.039684 | 0.000078 | 0.20% | 0.039613 | 0.040033 | 0.039038 | 0.00 |
| 05 5월(5) 2024 | 0.039606 | 0.000588 | 1.51% | 0.038991 | 0.03995 | 0.038804 | 0.00 |
| 04 5월(5) 2024 | 0.039018 | 0.002343 | 6.39% | 0.036655 | 0.039268 | 0.036473 | 0.00 |
| 03 5월(5) 2024 | 0.036675 | 0.00044 | 1.21% | 0.036107 | 0.036958 | 0.035283 | 0.00 |
| 02 5월(5) 2024 | 0.036235 | -0.001489 | -3.95% | 0.037589 | 0.037624 | 0.035039 | 0.00 |
| 01 5월(5) 2024 | 0.037724 | -0.001854 | -4.68% | 0.039579 | 0.040101 | 0.036641 | 0.00 |
| 30 4월(4) 2024 | 0.039577 | 0.000518 | 1.33% | 0.039572 | 0.039854 | 0.038323 | 0.00 |
| 29 4월(4) 2024 | 0.03906 | -0.000286 | -0.73% | 0.039315 | 0.039847 | 0.038913 | 0.00 |
| 28 4월(4) 2024 | 0.039346 | -0.000208 | -0.53% | 0.039523 | 0.039616 | 0.038753 | 0.00 |
| 27 4월(4) 2024 | 0.039554 | -0.000427 | -1.07% | 0.03998 | 0.040158 | 0.039277 | 0.00 |
| 26 4월(4) 2024 | 0.03998 | 0.000176 | 0.44% | 0.039848 | 0.040461 | 0.038934 | 0.00 |
| 25 4월(4) 2024 | 0.039804 | -0.001354 | -3.29% | 0.041175 | 0.041587 | 0.039411 | 0.00 |
| 24 4월(4) 2024 | 0.041158 | -0.000303 | -0.73% | 0.041416 | 0.041661 | 0.040838 | 0.00 |
| 23 4월(4) 2024 | 0.041461 | 0.001167 | 2.90% | 0.039572 | 0.041695 | 0.039218 | 0.00 |
| 22 4월(4) 2024 | 0.040294 | 0.000047 | 0.12% | 0.040164 | 0.040727 | 0.03985 | 0.00 |
| 21 4월(4) 2024 | 0.040246 | 0.000535 | 1.35% | 0.039572 | 0.040576 | 0.039218 | 0.00 |
| 20 4월(4) 2024 | 0.039711 | 0.000332 | 0.84% | 0.039298 | 0.040608 | 0.036953 | 0.00 |
| 19 4월(4) 2024 | 0.039379 | 0.001358 | 3.57% | 0.037995 | 0.039761 | 0.037726 | 0.00 |
| 18 4월(4) 2024 | 0.038021 | -0.001486 | -3.76% | 0.039583 | 0.039964 | 0.037117 | 0.00 |
| 17 4월(4) 2024 | 0.039507 | 0.000175 | 0.44% | 0.039323 | 0.039855 | 0.038269 | 0.00 |
