Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | 암호화폐 | 631,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -2.56% | 0.00000380 | 0.00000360 | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000390 | 0.00000390 | 0.00000380 | 0.00000390 | 0.00000370 - 0.00044690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:40:13 | 90.15 | 0.00000380 | BTC |
NSBTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000550 | 0.00000570 | 0.00000370 | 10,215.89 | -0.00000170 | -30.91% |
| 1개월 | 0.00000860 | 0.00000910 | 0.00000370 | 8,152.67 | -0.00000480 | -55.81% |
| 3개월 | 0.00000750 | 0.00001470 | 0.00000370 | 10,548.19 | -0.00000370 | -49.33% |
| 6개월 | 0.00001390 | 0.00007550 | 0.00000370 | 14,378.34 | -0.00001010 | -72.66% |
| 1년 | 0.00005760 | 0.00044690 | 0.00000370 | 12,113.60 | -0.00005380 | -93.40% |
| 3년 | 0.00075570 | 0.00313850 | 0.00000370 | 4,679.51 | -0.00075190 | -99.50% |
| 5년 | 0.00038880 | 0.00313850 | 0.00000370 | 4,400.96 | -0.00038500 | -99.02% |
NSBTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000420 | 0.00000470 | 0.00000370 | 5,516.00 |
| 08 5월(5) 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000430 | 0.00000460 | 0.00000410 | 3,057.00 |
| 07 5월(5) 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000460 | 0.00000410 | 8,315.00 |
| 06 5월(5) 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000490 | 0.00000440 | 28,837.00 |
| 05 5월(5) 2024 | 0.00000470 | 0.00000020 | 4.44% | 0.00000450 | 0.00000490 | 0.00000450 | 11,300.00 |
| 04 5월(5) 2024 | 0.00000450 | -0.00000060 | -11.76% | 0.00000510 | 0.00000560 | 0.00000450 | 6,146.00 |
| 03 5월(5) 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000570 | 0.00000490 | 8,337.00 |
| 02 5월(5) 2024 | 0.00000550 | -0.00000080 | -12.70% | 0.00000630 | 0.00000630 | 0.00000520 | 516.00 |
| 01 5월(5) 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000600 | 3,775.00 |
| 30 4월(4) 2024 | 0.00000650 | -0.00000060 | -8.45% | 0.00000580 | 0.00000840 | 0.00000580 | 9,138.00 |
| 29 4월(4) 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000670 | 0.00000710 | 0.00000660 | 19,116.00 |
| 28 4월(4) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 18,173.00 |
| 27 4월(4) 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 22,006.00 |
| 26 4월(4) 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000750 | 0.00000760 | 0.00000680 | 12,564.00 |
| 25 4월(4) 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 0.00000700 | 5,750.00 |
| 24 4월(4) 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000730 | 0.00000710 | 15,307.00 |
| 23 4월(4) 2024 | 0.00000720 | -0.00000050 | -6.49% | 0.00000580 | 0.00000770 | 0.00000580 | 6,931.00 |
| 22 4월(4) 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000830 | 0.00000700 | 2,151.00 |
| 21 4월(4) 2024 | 0.00000790 | 0.00000060 | 8.22% | 0.00000730 | 0.00000830 | 0.00000690 | 4,224.00 |
| 20 4월(4) 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000780 | 0.00000690 | 2,592.00 |
| 19 4월(4) 2024 | 0.00000720 | -0.00000060 | -7.69% | 0.00000780 | 0.00000800 | 0.00000720 | 1,297.00 |
| 18 4월(4) 2024 | 0.00000780 | 0.00000070 | 9.86% | 0.00000720 | 0.00000820 | 0.00000690 | 12,246.00 |
| 17 4월(4) 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000830 | 0.00000690 | 8,608.00 |
| 16 4월(4) 2024 | 0.00000710 | 0.00000060 | 9.23% | 0.00000630 | 0.00000720 | 0.00000620 | 4,188.00 |
| 15 4월(4) 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000580 | 0.00000650 | 0.00000580 | 1,354.00 |
| 14 4월(4) 2024 | 0.00000630 | -0.00000050 | -7.35% | 0.00000680 | 0.00000710 | 0.00000610 | 452.00 |
| 13 4월(4) 2024 | 0.00000680 | -0.00000100 | -12.20% | 0.00000820 | 0.00000830 | 0.00000680 | 3,108.00 |
| 12 4월(4) 2024 | 0.00000820 | -0.00000040 | -4.65% | 0.00000860 | 0.00000910 | 0.00000820 | 3,257.00 |
| 11 4월(4) 2024 | 0.00000860 | -0.00000090 | -9.47% | 0.00000950 | 0.00000950 | 0.00000840 | 1,929.00 |
| 10 4월(4) 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000940 | 0.00001060 | 0.00000930 | 4,152.00 |
