Neutrino System Base TokenNSBT

US$ 0.140043

0.002085

(

1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.121371

교환

GATE

매도

US$ 0.140043

마지막 거래 시간

10:00:05

볼륨(24시간)

$ 52

마지막 거래 규모

8.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.138033

완전히 희석된 시가총액

US$ 140,043,120,000

창세기 날짜

08/09/2020

일 범위 0.137649-0.140424

52주 범위 0.099638-5.03

순환 공급량 2,834,678 / 1,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732690534	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	1	https://gate.io/trade/NSBT_ETH	1 시간 전
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	2	https://gate.io/trade/NSBT_BTC	8 시간s 전
0.1356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732694636	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	3	https://gate.io/trade/NSBT_USDT	19 분s 전
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12927749	0.01076563	8.32753637157	0.1283096	0.62055	37.74880784	CX
4	0.1163432	0.02369992	20.3706963535	0.10316397	0.62055	155.97328445	CX
12	0.14928862	-0.0092455	-6.19303735275	0.09963829	0.62055	133.56913181	CX
26	0.23191042	-0.0918673	-39.6132696409	0.09963829	0.62055	1776.64793545	CX
52	0.54302532	-0.4029822	-74.2105727225	0.09963829	5.0305605	7343.00476372	CX
156	23.599926	-23.45988288	-99.4065950885	0.09963829	114.08409455	4887.37239845	CX
260	17.56231372	-17.4222706	-99.2025929941	0.09963829	114.08409455	3988.6344688	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

CryptoQuant CEO Says Ethereum Rival Has Achieved Strong Market-Product Fit Hosting $60,000,000,000 in USDT

An Ethereum (ETH) competitor has captured a massive share of USDT stablecoin transactions, according to the chief executive of the analytics firm...

What The 50-Day Moving Average At $0.22 Says About The Dogecoin Price

The Dogecoin price has been gearing up for a major bull rally since it rose to the $0.4 threshold and began testing this resistance. Shedding...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Ethereum Momentum Builds: 10% Surge Sparks ATH Hopes

Breaking out of an eight-month downward trend, Ethereum (ETH) is back in the news. This marks a major turning point for the second-largest...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.13792542	-0.00135	-0.97	0.13962834	0.1424887	0.1360684	0
1732578600	0.139275	-0.007289	-4.97	0.13697296	0.62055	0.13696926	255
1732492200	0.14656383	0.00972481	7.11	0.13697296	0.14797494	0.13696926	8
1732405800	0.13683902	-0.001788	-1.29	0.13843925	0.13857275	0.13617865	0
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762	0
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586	0
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096	0
1732060200	0.12919093	-0.015647	-10.80	0.14487313	0.15645888	0.12751975	477
1731973800	0.14483763	0.0011253	0.78	0.14557456	0.5789385	0.10955445	240
1731887400	0.14371233	0.00804471	5.93	0.13587297	0.1443112	0.10783132	85
1731801000	0.13566762	-0.010136	-6.95	0.14557456	0.14678062	0.10955445	38
1731714600	0.14580352	0.03229978	28.46	0.11396613	0.14700468	0.11396613	41
1731628200	0.11350374	-0.004077	-3.47	0.11755888	0.13744957	0.10547091	111
1731541800	0.1175803	-0.014381	-10.90	0.13227888	0.14017122	0.11454194	69
1731455400	0.13196101	-0.027729	-17.36	0.15926193	0.16189965	0.11377433	170
1731369000	0.15968984	0.02304284	16.86	0.13682597	0.16129645	0.13650877	139
1731282600	0.136647	0.00606815	4.65	0.13052158	0.14398812	0.11130168	73
1731196200	0.13057885	0.01577668	13.74	0.11480737	0.1761383	0.11431551	1003
1731109800	0.11480217	-0.006918	-5.68	0.12152001	0.12224187	0.11352381	18
1731023400	0.12171993	0.00066553	0.55	0.12102948	0.12311484	0.11921115	0
1730937000	0.1210544	-0.004013	-3.21	0.12515607	0.13765028	0.10316397	97
1730850600	0.12506718	0.01681258	15.53	0.10851014	0.13091064	0.10798838	992
1730764200	0.1082546	-0.001929	-1.75	0.11782564	0.11782564	0.10691366	255
1730677800	0.11018371	-0.007504	-6.38	0.11782564	0.11782564	0.1079768	23
1730591400	0.11768775	-0.007332	-5.86	0.12520256	0.12557559	0.11746665	6
1730505000	0.12501964	0.00547748	4.58	0.11935322	0.14307552	0.11701327	250
1730418600	0.11954216	0.00370164	3.20	0.11569817	0.12045956	0.11254579	7
1730332200	0.11584052	-0.000354	-0.30	0.1163432	0.11665214	0.11431081	0
1730245800	0.11619499	-0.023567	-16.86	0.13950634	0.14275602	0.11506238	21
1730159400	0.13976166	0.00386416	2.84	0.1159649	0.14327619	0.1146204	240
1730073000	0.1358975	0.02192947	19.24	0.1139	0.13644122	0.11365414	73
1729986600	0.11396803	-0.018646	-14.06	0.1332616	0.14133027	0.11391232	53
1729900200	0.13261372	0.01686346	14.57	0.1159649	0.14327619	0.1146204	421
1729813800	0.11575026	0.00907716	8.51	0.10662784	0.11686316	0.10643118	129
1729727400	0.1066731	0.00565758	5.60	0.10098894	0.13359778	0.09963829	81
1729641000	0.10101552	-0.020463	-16.85	0.12120973	0.12191385	0.09990643	90
1729554600	0.12147814	-0.002727	-2.20	0.12415332	0.12495893	0.12030838	0
1729468200	0.12420507	0.00118604	0.96	0.12308256	0.12474572	0.12255588	10
1729381800	0.12301903	-0.000154	-0.13	0.12323341	0.12351052	0.12246753	0
1729295400	0.12317297	0.01547229	14.37	0.12653323	0.12852382	0.10805059	275
1729209000	0.10770068	-0.020836	-16.21	0.12653323	0.42263298	0.1070784	240
1729122600	0.12853646	0.0016519	1.30	0.1271708	0.12988339	0.12689929	0
1729036200	0.12688456	-0.011955	-8.61	0.13871951	0.13922819	0.11675289	63
1728949800	0.13883942	0.00075273	0.55	0.12653323	0.40290831	0.1261879	251
1728863400	0.13808669	-0.00085	-0.61	0.13916916	0.13918682	0.1364847	0
1728777000	0.1389366	0.00154513	1.12	0.1375729	0.13932303	0.11886401	26
1728690600	0.13739147	0.0109834	8.69	0.12653323	0.14584403	0.1261879	59
1728604200	0.12640807	0.00517197	4.27	0.12113268	0.12856943	0.117781	71
1728517800	0.1212361	-0.034254	-22.03	0.15537232	0.15625682	0.12065374	14
1728431400	0.1554905	-0.000579	-0.37	0.15574412	0.1579624	0.15467025	5
1728345000	0.15606962	0.03037104	24.16	0.12757544	0.39524373	0.12697377	553
1728258600	0.12569858	0.00158438	1.28	0.12403666	0.12581582	0.1236707	0
1728172200	0.1241142	-0.018538	-13.00	0.14301098	0.14344529	0.12342522	368
1728085800	0.1426525	0.01504582	11.79	0.12757544	0.14989915	0.12697377	18
1727999400	0.12760668	0.00621008	5.12	0.12109438	0.12823689	0.1200353	253
1727913000	0.1213966	-0.006482	-5.07	0.1277481	0.12998416	0.11395924	26
1727826600	0.12787855	-0.011232	-8.07	0.13932725	0.13932725	0.11609513	625
1727740200	0.13911029	0.00770935	5.87	0.1310726	0.14110619	0.12018425	301
1727653800	0.13140094	-0.006835	-4.94	0.13834596	0.1384812	0.1309043	58
1727567400	0.13823556	-0.045857	-24.91	0.18432136	0.18536758	0.1378415	1008
1727481000	0.18409238	0.02119281	13.01	0.1627835	0.18619322	0.15563131	58
1727394600	0.16289957	0.00543637	3.45	0.15798367	0.1643608	0.15667692	13
1727308200	0.1574632	-0.009849	-5.89	0.16709849	0.16800404	0.15739912	29
1727221800	0.16731241	0.01521304	10.00	0.15198573	0.1681147	0.14623009	106
1727135400	0.15209937	-0.000323	-0.21	0.16870126	0.16966502	0.1444029	240
1727049000	0.15242208	-1.0E-5	-0.01	0.15210326	0.17062879	0.1497622	19
1726962600	0.1524324	0.00731929	5.04	0.14536834	0.16442449	0.14438319	42
1726876200	0.14511311	-0.025029	-14.71	0.16989523	0.1730761	0.14357425	24
1726789800	0.17014182	0.02316388	15.76	0.1482719	0.17241319	0.14807232	17
1726703400	0.14697794	-0.021778	-12.91	0.1688396	0.17011262	0.1421986	11
1726617000	0.16875602	0.02876386	20.55	0.13978656	0.17154208	0.13832332	17
1726530600	0.13999216	-0.007861	-5.32	0.14793915	0.1706382	0.13813058	62
1726444200	0.1478536	-0.014195	-8.76	0.16202538	0.16305073	0.14688135	12
1726357800	0.162049	-0.001536	-0.94	0.16346323	0.16374987	0.16066768	0
1726271400	0.16358487	-0.005132	-3.04	0.16870126	0.17399127	0.1444029	146
1726185000	0.16871672	0.03103026	22.54	0.13774425	0.16909595	0.1376922	18
1726098600	0.13768646	-0.000575	-0.42	0.1383178	0.13919875	0.13333785	0
1726012200	0.13826157	0.00116743	0.85	0.13669699	0.13928203	0.13542919	0
1725925800	0.13709414	-0.000325	-0.24	0.15081375	0.345051	0.13643774	305
1725839400	0.13741952	-0.003234	-2.30	0.14085497	0.14207739	0.13409265	120
1725753000	0.14065383	0.00057106	0.41	0.14036365	0.14254063	0.13973304	325
1725666600	0.14008277	-0.005912	-4.05	0.14604262	0.14802868	0.13660706	68
1725580200	0.14599522	-0.004516	-3.00	0.15081375	0.15141383	0.1450165	0
1725493800	0.15051088	0.0005992	0.40	0.14928862	0.1521093	0.14512357	0
1725407400	0.14991168	-0.003915	-2.55	0.15374624	0.15544471	0.14968621	0
1725321000	0.1538264	0.00495241	3.33	0.153289	0.15446982	0.14923524	240
1725234600	0.14887399	-0.004408	-2.88	0.153289	0.1535009	0.14883785	0
1725148200	0.15328172	-0.000371	-0.24	0.14185548	0.15966787	0.13558592	363
1725061800	0.15365285	-0.03041	-16.52	0.18382172	0.19161907	0.13958505	443
1724975400	0.18406265	0.01834493	11.07	0.16527674	0.18887816	0.16501475	4
1724889000	0.16571772	-0.084855	-33.86	0.24988563	0.2505247	0.16442874	196
1724802600	0.25057246	0.11218089	81.06	0.13832517	0.39775144	0.13532604	900