Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NRVETH | 암호화폐 | 179,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -4.00% | 0.00000120 | 0.00000119 | 0.00000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000126 | 0.00000119 | 0.00000125 | 0.00000104 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:57:10 | 2,914.32 | 0.00000120 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.09 | 2,508,832.97 | NRV | |||
NRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000123 | 0.00000131 | 0.00000109 | 3,023,555.68 | -0.00000003 | -2.44% |
| 1개월 | 0.00000133 | 0.00000135 | 0.00000109 | 2,952,897.64 | -0.00000013 | -9.77% |
| 3개월 | 0.00000133 | 0.00000166 | 0.00000104 | 3,155,318.93 | -0.00000013 | -9.77% |
| 6개월 | 0.00000142 | 0.00000317 | 0.00000104 | 3,340,530.43 | -0.00000022 | -15.49% |
| 1년 | 0.00000260 | 0.000012 | 0.00000104 | 2,796,073.02 | -0.00000140 | -53.85% |
| 3년 | 0.00125 | 0.001997 | 0.00000104 | 1,307,413.17 | -0.001249 | -99.90% |
| 5년 | 0.001186 | 0.002002 | 0.00000104 | 1,274,203.16 | -0.001185 | -99.90% |
NRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000129 | 0.00000123 | 2,772,133.00 |
| 14 5월(5) 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000112 | 0.00000128 | 0.00000109 | 4,728,236.00 |
| 13 5월(5) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000129 | 0.00000126 | 2,643,475.00 |
| 12 5월(5) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000131 | 0.00000127 | 2,710,597.00 |
| 11 5월(5) 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000122 | 0.00000130 | 0.00000120 | 2,733,697.00 |
| 10 5월(5) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000120 | 2,687,209.00 |
| 09 5월(5) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000125 | 0.00000120 | 2,889,538.00 |
| 08 5월(5) 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000123 | 0.00000118 | 2,797,152.00 |
| 07 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000115 | 4,336,827.00 |
| 06 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 2,759,011.00 |
| 05 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000119 | 0.00000116 | 2,666,244.00 |
| 04 5월(5) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000122 | 0.00000117 | 2,735,639.00 |
| 03 5월(5) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000122 | 0.00000117 | 2,877,538.00 |
| 02 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000123 | 0.00000116 | 2,896,601.00 |
| 01 5월(5) 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000113 | 0.00000121 | 0.00000112 | 2,717,034.00 |
| 30 4월(4) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000120 | 0.00000109 | 5,529,983.00 |
| 29 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000110 | 2,730,692.00 |
| 28 4월(4) 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000118 | 0.00000110 | 2,212,901.00 |
| 27 4월(4) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000114 | 2,621,448.00 |
| 26 4월(4) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000117 | 2,899,638.00 |
| 25 4월(4) 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000121 | 0.00000113 | 2,263,566.00 |
| 24 4월(4) 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000121 | 0.00000114 | 2,658,714.00 |
| 23 4월(4) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000112 | 0.00000121 | 0.00000109 | 4,781,768.00 |
| 22 4월(4) 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 2,108,109.00 |
| 21 4월(4) 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000128 | 0.00000120 | 2,479,474.00 |
| 20 4월(4) 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000122 | 0.00000130 | 0.00000119 | 2,462,742.00 |
| 19 4월(4) 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000127 | 0.00000121 | 2,516,449.00 |
| 18 4월(4) 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000135 | 0.00000124 | 2,464,705.00 |
| 17 4월(4) 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000124 | 0.00000166 | 0.00000122 | 2,312,456.00 |
| 16 4월(4) 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000130 | 0.00000116 | 4,457,670.00 |
| 15 4월(4) 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000131 | 0.00000120 | 2,255,146.00 |
| 14 4월(4) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000138 | 0.00000120 | 1,600,186.00 |
