NuriFootball Historical Data - NRFBETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NuriFootball (암호화폐:NRFBETH)
NuriFootball (암호화폐:NRFBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBETH	암호화폐	73,657	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000002 - 0.00000140

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:46:32	162,023.08	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.665355	26,820,011.69	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000006	0.00000002	67,352,983.93	0.00	0.00%
1개월	0.00000003	0.00000105	0.00000002	56,253,007.62	-0.00000001	-33.33%
3개월	0.00000004	0.00000105	0.00000002	38,269,344.12	-0.00000002	-50.00%
6개월	0.00000033	0.00000105	0.00000002	45,831,790.62	-0.00000031	-93.94%
1년	0.00000099	0.00000140	0.00000002	26,175,391.22	-0.00000097	-97.98%
3년	0.000141	0.000141	0.00000002	11,452,263.40	-0.000141	-99.99%
5년	0.000141	0.000141	0.00000002	11,452,263.40	-0.000141	-99.99%

NRFBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000006	0.00000002	49,437,411.00
27 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,999,785.00
26 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	35,765,286.00
25 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,989,500.00
24 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	60,288,220.00
23 6월(6) 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	89,354,809.00
22 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	98,635,873.00
21 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	85,953,521.00
20 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	72,024,276.00
19 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,851,955.00
18 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	468,779.00
17 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	73,207,729.00
16 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	79,785,334.00
15 6월(6) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	41,479,657.00
14 6월(6) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	50,340,103.00
13 6월(6) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	47,961,012.00
12 6월(6) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	43,836,602.00
11 6월(6) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	47,561,307.00
10 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,992,425.00
09 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	71,033,612.00
08 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	48,933,892.00
07 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	46,050,078.00
06 6월(6) 2024	0.00000003	0.00	0.00%	0.00000103	0.00000105	0.00000003	54,721,608.00
05 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,670,861.00
04 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	58,347,675.00
03 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,997,591.00
02 6월(6) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	55,363,178.00
01 6월(6) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	26,032,119.00
31 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	18,931,061.00
30 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,151,819.00
29 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	52,558,224.00

Tanzania Minerals Corp.

Wrapped ANC Token

BNP Paribas Issuance

Janus Henderson B BBB CL...

Credit Mutuel Arkea null

First Foundation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관