Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChangeNOW | NOWETH | 암호화폐 | 24,362,554 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 - 0.000035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:04:11 | 0.006031 | 0.000034 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NOW | |||
NOWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000031 | 0.000032 | 0.000031 | 0.62 | -0.00000010 | -0.32% |
| 3개월 | 0.000033 | 0.000033 | 0.000031 | 0.69 | -0.00000138 | -4.23% |
| 6개월 | 0.000033 | 0.000034 | 0.000031 | 0.75 | -0.00000197 | -5.92% |
| 1년 | 0.000034 | 0.000035 | 0.000031 | 0.77 | -0.00000270 | -7.95% |
| 3년 | 0.000034 | 0.000035 | 0.000031 | 0.72 | -0.00000314 | -9.12% |
| 5년 | 0.000034 | 0.000035 | 0.000031 | 0.72 | -0.00000314 | -9.12% |
NOWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 26 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 25 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 24 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 23 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 22 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 21 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 19 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 18 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 17 5월(5) 2024 | 0.000031 | 0.00000009 | 0.29% | 0.000031 | 0.000032 | 0.000031 | 3.00 |
| 16 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 15 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 14 5월(5) 2024 | 0.000031 | -0.00000008 | -0.26% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 13 5월(5) 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 12 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 11 5월(5) 2024 | 0.000031 | -0.00000002 | -0.06% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 10 5월(5) 2024 | 0.000031 | -0.00000082 | -2.55% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
| 09 5월(5) 2024 | 0.000032 | 0.00000002 | 0.06% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 08 5월(5) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 07 5월(5) 2024 | 0.000032 | 0.00000001 | 0.03% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 06 5월(5) 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 05 5월(5) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 04 5월(5) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 03 5월(5) 2024 | 0.000032 | 0.00000070 | 2.23% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 02 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 01 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 30 4월(4) 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 29 4월(4) 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
| 28 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
