Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUSD | 암호화폐 | 750,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001831 | -1.48% | 0.121591 | 0.12098 | 0.12709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123526 | 0.12826 | 0.121591 | 0.123422 | 0.091077 - 0.690056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:11:23 | 7.01 | 0.1216 | USD |
NORDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.123313 | 0.182787 | 0.116615 | 3,939.16 | -0.001722 | -1.40% |
| 1개월 | 0.152438 | 0.238311 | 0.107944 | 5,942.32 | -0.030847 | -20.24% |
| 3개월 | 0.217423 | 0.317429 | 0.107944 | 5,879.48 | -0.095832 | -44.08% |
| 6개월 | 0.105899 | 0.470175 | 0.093989 | 8,468.10 | 0.015692 | 14.82% |
| 1년 | 0.134961 | 0.690056 | 0.091077 | 26,984.36 | -0.01337 | -9.91% |
| 3년 | 6.81 | 12.62 | 0.091077 | 57,637.28 | -6.69 | -98.21% |
| 5년 | 6.63 | 20.12 | 0.091077 | 54,069.20 | -6.51 | -98.17% |
NORDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.123399 | -0.001508 | -1.21% | 0.124702 | 0.127646 | 0.118068 | 3,456.00 |
| 11 5월(5) 2024 | 0.124907 | -0.001772 | -1.40% | 0.128967 | 0.133074 | 0.119086 | 3,463.00 |
| 10 5월(5) 2024 | 0.126679 | 0.003747 | 3.05% | 0.122987 | 0.131529 | 0.122523 | 2,126.00 |
| 09 5월(5) 2024 | 0.122932 | -0.008899 | -6.75% | 0.131525 | 0.137037 | 0.122474 | 4,925.00 |
| 08 5월(5) 2024 | 0.131831 | 0.004199 | 3.29% | 0.127596 | 0.138144 | 0.124419 | 6,306.00 |
| 07 5월(5) 2024 | 0.127633 | 0.000261 | 0.20% | 0.180218 | 0.182787 | 0.121298 | 5,125.00 |
| 06 5월(5) 2024 | 0.127372 | 0.004083 | 3.31% | 0.123313 | 0.127809 | 0.116615 | 2,170.00 |
| 05 5월(5) 2024 | 0.123289 | 0.003088 | 2.57% | 0.120118 | 0.128646 | 0.117778 | 2,528.00 |
| 04 5월(5) 2024 | 0.120201 | 0.002485 | 2.11% | 0.117651 | 0.126941 | 0.11128 | 2,839.00 |
| 03 5월(5) 2024 | 0.117716 | -0.005016 | -4.09% | 0.122299 | 0.126365 | 0.113785 | 7,113.00 |
| 02 5월(5) 2024 | 0.122732 | 0.011385 | 10.23% | 0.129135 | 0.129256 | 0.107944 | 20,261.00 |
| 01 5월(5) 2024 | 0.111346 | -0.126119 | -53.11% | 0.173638 | 0.173885 | 0.108741 | 13,902.00 |
| 30 4월(4) 2024 | 0.237465 | 0.105166 | 79.49% | 0.180218 | 0.238311 | 0.125833 | 33,974.00 |
| 29 4월(4) 2024 | 0.132299 | 0.000301 | 0.23% | 0.131896 | 0.138972 | 0.130547 | 1,846.00 |
| 28 4월(4) 2024 | 0.131998 | -0.007077 | -5.09% | 0.138331 | 0.144288 | 0.128763 | 2,692.00 |
| 27 4월(4) 2024 | 0.139075 | 0.000434 | 0.31% | 0.136707 | 0.144648 | 0.131546 | 2,446.00 |
| 26 4월(4) 2024 | 0.138641 | -0.007093 | -4.87% | 0.145896 | 0.149799 | 0.13564 | 2,478.00 |
| 25 4월(4) 2024 | 0.145734 | -0.009603 | -6.18% | 0.155401 | 0.161854 | 0.141118 | 7,606.00 |
| 24 4월(4) 2024 | 0.155337 | -0.017861 | -10.31% | 0.166334 | 0.173771 | 0.154915 | 3,953.00 |
| 23 4월(4) 2024 | 0.173198 | 0.002276 | 1.33% | 0.180218 | 0.182787 | 0.154277 | 7,883.00 |
| 22 4월(4) 2024 | 0.170923 | 0.026816 | 18.61% | 0.143812 | 0.171015 | 0.143748 | 8,357.00 |
| 21 4월(4) 2024 | 0.144107 | 0.003839 | 2.74% | 0.144245 | 0.155107 | 0.140811 | 2,303.00 |
| 20 4월(4) 2024 | 0.140268 | -0.003274 | -2.28% | 0.143247 | 0.151306 | 0.1322 | 3,606.00 |
| 19 4월(4) 2024 | 0.143542 | 0.004337 | 3.12% | 0.139112 | 0.149502 | 0.136876 | 3,333.00 |
| 18 4월(4) 2024 | 0.139206 | -0.004803 | -3.34% | 0.144287 | 0.149761 | 0.136993 | 2,070.00 |
| 17 4월(4) 2024 | 0.144008 | 0.005077 | 3.65% | 0.138898 | 0.145136 | 0.134075 | 1,996.00 |
| 16 4월(4) 2024 | 0.138931 | -0.009758 | -6.56% | 0.180218 | 0.182787 | 0.138584 | 3,925.00 |
| 15 4월(4) 2024 | 0.148689 | -0.004787 | -3.12% | 0.152438 | 0.161156 | 0.139416 | 3,687.00 |
| 14 4월(4) 2024 | 0.153476 | -0.004277 | -2.71% | 0.157675 | 0.166465 | 0.13922 | 2,907.00 |
| 13 4월(4) 2024 | 0.157753 | -0.016022 | -9.22% | 0.173622 | 0.175136 | 0.153084 | 3,263.00 |
