Nord Token Historical Data - NORDGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Nord Token (암호화폐:NORDGBP)
Nord Token (암호화폐:NORDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDGBP	암호화폐	570,882	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000774	1.06%	0.073535	0.039446	0.089606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072744	0.073689	0.072467	0.072761	0.069789 - 0.550754

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:42:37	14.53	0.073406	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NORD	NORDEUR	NORDUSD	NORDBTC

NORDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.077257	0.077547	0.069789	5,552.18	-0.003722	-4.82%
1개월	0.091389	0.108203	0.069789	2,984.55	-0.017854	-19.54%
3개월	0.144837	0.189709	0.069789	4,239.72	-0.071302	-49.23%
6개월	0.140113	0.36899	0.069789	6,318.27	-0.066578	-47.52%
1년	0.094469	0.550754	0.069789	6,587.05	-0.020934	-22.16%
3년	3.34	6.02	0.069789	65,048.27	-3.26	-97.80%
5년	3.34	6.02	0.069789	65,048.27	-3.26	-97.80%

NORDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.072738	0.000646	0.90%	0.072081	0.073025	0.072081	0.00
29 6월(6) 2024	0.072092	-0.001438	-1.96%	0.07356	0.074274	0.07166	0.00
28 6월(6) 2024	0.07353	0.000781	1.07%	0.072759	0.07431	0.072407	0.00
27 6월(6) 2024	0.07275	-0.001724	-2.31%	0.073508	0.076531	0.071463	1,182.00
26 6월(6) 2024	0.074474	-0.000664	-0.88%	0.073172	0.077447	0.072591	11,095.00
25 6월(6) 2024	0.075138	-0.001024	-1.34%	0.073508	0.076531	0.069789	5,311.00
24 6월(6) 2024	0.076162	-0.001077	-1.39%	0.077257	0.077547	0.071633	4,618.00
23 6월(6) 2024	0.077239	0.002249	3.00%	0.075093	0.079375	0.070675	4,083.00
22 6월(6) 2024	0.07499	-0.001399	-1.83%	0.076332	0.080619	0.07171	2,411.00
21 6월(6) 2024	0.076389	0.002981	4.06%	0.073418	0.079423	0.073102	1,929.00
20 6월(6) 2024	0.073409	-0.000843	-1.14%	0.074273	0.077832	0.072514	1,307.00
19 6월(6) 2024	0.074252	-0.008826	-10.62%	0.083151	0.083587	0.072253	5,592.00
18 6월(6) 2024	0.083078	0.001088	1.33%	0.097161	0.108203	0.080261	2,147.00
17 6월(6) 2024	0.08199	-0.0005	-0.61%	0.082431	0.085878	0.08167	1,011.00
16 6월(6) 2024	0.08249	-0.003967	-4.59%	0.086409	0.086702	0.082237	1,104.00
15 6월(6) 2024	0.086456	0.004726	5.78%	0.081714	0.087145	0.081127	4,123.00
14 6월(6) 2024	0.081731	0.000657	0.81%	0.082526	0.087126	0.080932	1,986.00
13 6월(6) 2024	0.081074	-0.002543	-3.04%	0.083575	0.084913	0.079305	2,171.00
12 6월(6) 2024	0.083617	-0.005364	-6.03%	0.089035	0.08905	0.08125	1,810.00
11 6월(6) 2024	0.088981	0.002487	2.88%	0.097161	0.108203	0.085624	1,594.00
10 6월(6) 2024	0.086494	-0.000794	-0.91%	0.087272	0.092165	0.085911	1,195.00
09 6월(6) 2024	0.087288	0.001692	1.98%	0.085556	0.090792	0.080761	3,258.00
08 6월(6) 2024	0.085596	-0.00467	-5.17%	0.089672	0.092566	0.081648	7,419.00
07 6월(6) 2024	0.090265	-0.002539	-2.74%	0.092237	0.092311	0.089245	968.00
06 6월(6) 2024	0.092805	0.004398	4.97%	0.097161	0.108203	0.086675	964.00
05 6월(6) 2024	0.088407	0.004142	4.91%	0.084308	0.090561	0.084234	3,811.00
04 6월(6) 2024	0.084265	-0.005125	-5.73%	0.089208	0.091416	0.084256	1,957.00
03 6월(6) 2024	0.08939	-0.001941	-2.13%	0.091389	0.091552	0.087176	1,554.00
02 6월(6) 2024	0.091331	0.001289	1.43%	0.090121	0.092479	0.088608	1,085.00
01 6월(6) 2024	0.090042	-0.00018	-0.20%	0.090195	0.092576	0.08819	961.00
31 5월(5) 2024	0.090223	-0.000762	-0.84%	0.091151	0.094471	0.089305	491.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관