Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NONnation | NONUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029414 | 2.23% | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.37 | 1.32 | 1.32 | 0.000155 - 20.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:55:11 | 0.062988 | 1.34 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.373465 | 0.274647 | NON |
NONUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.56 | 1.74 | 1.27 | 0.62 | -0.211062 | -13.54% |
1개월 | 2.20 | 2.93 | 0.896813 | 2.47 | -0.852015 | -38.73% |
3개월 | 6.38 | 7.64 | 0.896813 | 5.38 | -5.03 | -78.86% |
6개월 | 2.13 | 20.95 | 0.000155 | 25.93 | -0.783368 | -36.75% |
1년 | 0.710438 | 20.95 | 0.000155 | 17.03 | 0.637709 | 89.76% |
3년 | 0.710438 | 20.95 | 0.000155 | 17.03 | 0.637709 | 89.76% |
5년 | 0.710438 | 20.95 | 0.000155 | 17.03 | 0.637709 | 89.76% |
NONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1.32 | -0.010 | -1.04% | 1.33 | 1.34 | 1.27 | 0.00 |
31 5월(5) 2024 | 1.33 | -0.140 | -9.55% | 1.48 | 1.49 | 1.32 | 1.00 |
30 5월(5) 2024 | 1.47 | -0.020 | -1.41% | 1.49 | 1.53 | 1.47 | 0.00 |
29 5월(5) 2024 | 1.50 | -0.080 | -5.21% | 1.57 | 1.58 | 1.47 | 0.00 |
28 5월(5) 2024 | 1.58 | -0.090 | -5.19% | 1.67 | 1.74 | 1.57 | 0.00 |
27 5월(5) 2024 | 1.66 | 0.100 | 6.21% | 1.57 | 1.68 | 1.56 | 0.00 |
26 5월(5) 2024 | 1.57 | 0.010 | 0.33% | 1.56 | 1.57 | 1.51 | 0.00 |
25 5월(5) 2024 | 1.56 | -0.100 | -5.90% | 1.67 | 1.72 | 1.55 | 0.00 |
24 5월(5) 2024 | 1.66 | -0.040 | -2.31% | 1.70 | 1.78 | 1.63 | 1.00 |
23 5월(5) 2024 | 1.70 | -0.040 | -2.42% | 1.74 | 1.75 | 1.65 | 0.00 |
22 5월(5) 2024 | 1.74 | 0.090 | 5.70% | 1.65 | 1.79 | 1.64 | 1.00 |
21 5월(5) 2024 | 1.65 | 0.030 | 1.65% | 1.45 | 1.84 | 1.34 | 2.00 |
20 5월(5) 2024 | 1.62 | -0.080 | -4.76% | 1.70 | 1.72 | 1.62 | 1.00 |
19 5월(5) 2024 | 1.70 | 0.050 | 3.02% | 1.65 | 1.70 | 1.64 | 0.00 |
18 5월(5) 2024 | 1.65 | 0.380 | 29.97% | 1.23 | 1.78 | 0.896813 | 15.00 |
17 5월(5) 2024 | 1.27 | -0.130 | -9.34% | 1.40 | 1.40 | 1.24 | 1.00 |
16 5월(5) 2024 | 1.40 | -0.040 | -2.96% | 1.45 | 1.45 | 1.34 | 3.00 |
15 5월(5) 2024 | 1.44 | -0.050 | -3.51% | 1.55 | 1.59 | 1.44 | 1.00 |
14 5월(5) 2024 | 1.50 | -0.080 | -5.00% | 1.67 | 1.69 | 1.49 | 1.00 |
13 5월(5) 2024 | 1.58 | -0.090 | -5.39% | 1.67 | 1.69 | 1.58 | 1.00 |
12 5월(5) 2024 | 1.67 | -0.070 | -4.20% | 1.74 | 1.75 | 1.63 | 0.00 |
11 5월(5) 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.74 | 1.51 | 3.00 |
10 5월(5) 2024 | 1.65 | -0.230 | -12.36% | 1.88 | 1.91 | 1.58 | 3.00 |
09 5월(5) 2024 | 1.88 | -0.090 | -4.44% | 1.97 | 2.02 | 1.72 | 6.00 |
08 5월(5) 2024 | 1.97 | -0.640 | -24.56% | 2.61 | 2.62 | 1.78 | 12.00 |
07 5월(5) 2024 | 2.61 | -0.250 | -8.79% | 2.22 | 2.93 | 2.05 | 1.00 |
06 5월(5) 2024 | 2.86 | 0.100 | 3.78% | 2.81 | 2.92 | 2.78 | 0.00 |
05 5월(5) 2024 | 2.76 | 0.550 | 25.17% | 2.20 | 2.87 | 2.20 | 1.00 |
04 5월(5) 2024 | 2.20 | -0.020 | -0.95% | 2.22 | 2.32 | 2.05 | 1.00 |
03 5월(5) 2024 | 2.22 | -0.030 | -1.49% | 2.25 | 2.26 | 2.06 | 1.00 |
02 5월(5) 2024 | 2.26 | 0.110 | 5.21% | 2.14 | 2.27 | 2.01 | 2.00 |