NOIZNOIZ

US$ 4.18

0.063975

(

1.56%

)

공식 링크

웹사이트

발표

정보

순위 4378

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.74

교환

매도

US$ 4.02

마지막 거래 시간

14:09:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.425366

완전히 희석된 시가총액

US$ 1,671,157,528

창세기 날짜

25/04/2019

일 범위 4.10-4.19

52주 범위 1.63-4.46

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.070874	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	NOIZ/USDT	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	USDT	1	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	0	8 시간s 전
4.473E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	NOIZ/BTC	https://exchange.latoken.com/exchange/NOIZ-BTC	BTC	2	https://exchange.latoken.com/exchange/NOIZ-BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	4.13041606	0.04747776	1.14946676825	4.05755983	4.46206798	CX
4	3.25251958	0.92537424	28.45099675	2.98890511	4.46206798	CX
12	2.56833845	1.60955537	62.6691303087	2.35016698	4.46206798	CX
26	2.81368563	1.36420819	48.4847409908	2.221829	4.46206798	CX
52	1.64118395	2.53670987	154.565846808	1.62844038	4.46206798	CX
156	2.40133005	1.77656377	73.9824902454	0.69375693	4.46206798	CX
260	0.32036431	3.85752951	1204.10713353	0.18829943	4.46206798	CX

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	4.11293602	-0.04	-0.97	4.16371709	4.24901318	4.05755983
1732578600	4.1531805	-0.22	-4.97	4.4231341	4.42739955	4.15217586
1732492200	4.37053341	-0	-0.03	4.37628613	4.41261271	4.28478823
1732405800	4.37200681	-0.06	-1.29	4.4231341	4.42739955	4.35090812
1732319400	4.42913597	0.02	0.47	4.4065084	4.46206798	4.34927771
1732233000	4.40824393	0.2	4.64	4.21836016	4.42759949	4.21151691
1732146600	4.21286463	0.09	2.06	4.13041606	4.24669572	4.09949197
1732060200	4.1276504	0.08	1.94	4.0501096	4.20677688	4.04495671
1731973800	4.04911704	0.03	0.78	3.95765896	4.14370579	3.89594319
1731887400	4.01765799	-0.03	-0.69	4.05173196	4.08774811	3.97081315
1731801000	4.04560842	-0.03	-0.75	4.06971879	4.10343581	4.03449615
1731714600	4.07611965	0.17	4.37	3.9213118	4.1096998	3.89894144
1731628200	3.90540179	-0.14	-3.47	4.04492987	4.10535294	3.87856379
1731541800	4.04566702	0.11	2.81	3.9445562	4.17990578	3.86116606
1731455400	3.93507746	-0.03	-0.84	3.95765896	4.02478437	3.81483025
1731369000	3.96829262	0.37	10.37	3.60013296	4.00821683	3.59178679
1731282600	3.59542379	0.16	4.65	3.4342531	3.6432585	3.42536167
1731196200	3.43576005	0.01	0.36	3.42355592	3.44155706	3.38969307
1731109800	3.4234007	0.02	0.60	3.39724394	3.45711728	3.38528001
1731023400	3.40283296	0.02	0.55	3.38353062	3.44182946	3.33269676
1730937000	3.38422707	0.28	8.89	3.11012833	3.42060955	3.10856189
1730850600	3.10791957	0.08	2.69	3.03353671	3.15063806	3.01895026
1730764200	3.02639288	-0.05	-1.75	3.10020051	3.10020051	2.98890511
1730677800	3.08032339	-0.02	-0.52	3.10020051	3.10020051	3.01862641
1730591400	3.09657246	-0.01	-0.33	3.11128371	3.12477517	3.09075488
1730505000	3.10673825	-0.04	-1.23	3.14039399	3.199884	3.07882583
1730418600	3.14536529	-0.09	-2.87	3.23448713	3.24965239	3.11556571
1730332200	3.23846676	-0.01	-0.31	3.25251958	3.2611565	3.19570174
1730245800	3.24837624	0.12	3.92	3.12005929	3.29006236	3.11868161
1730159400	3.12576952	0.09	2.84	3.05124129	3.13980848	3.00757318
1730073000	3.03934758	0.04	1.36	2.99691	3.05150788	2.99044114
1729986600	2.99870009	0.03	1.11	2.98039568	3.01033481	2.96845858
1729900200	2.96590584	-0.08	-2.62	3.05124129	3.07421641	2.93183053
1729813800	3.04559368	0.06	2.13	2.98091455	3.07487617	2.97541678
1729727400	2.98217996	-0.03	-1.00	3.01149019	3.01171384	2.91687416
1729641000	3.0122828	-0.01	-0.21	3.01206184	3.02984112	2.97802857
1729554600	3.01873197	-0.07	-2.20	3.08521015	3.1052295	2.98966329
1729468200	3.08649613	0.03	0.96	3.05860161	3.09993124	3.04551361
1729381800	3.05702309	-0	-0.12	3.06235043	3.06923662	3.04331826
1729295400	3.0608484	0.05	1.66	2.69515784	3.08568205	2.68780244
1729209000	3.01090735	-0.02	-0.50	2.69515784	3.01678174	2.68780244
1729122600	3.02601894	0.04	1.30	2.99386836	3.05772848	2.98747644
1729036200	2.98712978	0.03	1.01	2.95472558	3.03251105	2.90130946
1728949800	2.95727966	0.15	5.33	2.69515784	2.9735663	2.68780244
1728863400	2.80755359	-0.02	-0.61	2.82956209	2.82992128	2.7749821
1728777000	2.82483369	0.03	1.12	2.79710735	2.83839672	2.79437613
1728690600	2.79341846	0.1	3.75	2.69515784	2.83634942	2.68780244
1728604200	2.69249193	-0.02	-0.70	2.70913238	2.73852894	2.63417206
1728517800	2.71144537	-0.07	-2.54	2.77992163	2.79574711	2.69842089
1728431400	2.78203602	-0.01	-0.37	2.78657388	2.82626326	2.76736011
1728345000	2.79239773	-0.02	-0.67	2.71735689	2.88161439	2.7045413
1728258600	2.81124874	0.04	1.28	2.7740799	2.81387081	2.7658952
1728172200	2.77581408	0	0.06	2.7812528	2.78969916	2.76040504
1728085800	2.77428118	0.06	2.07	2.71735689	2.79374544	2.7045413
1727999400	2.71802247	0	0.11	2.7082758	2.74812576	2.68458948
1727913000	2.71503495	-0.01	-0.32	2.72103459	2.78600134	2.68284054
1727826600	2.72381322	-0.1	-3.70	2.83277639	2.86641782	2.69395594
1727740200	2.82836512	-0.11	-3.76	2.93143869	2.93290137	2.81528741
1727653800	2.93878202	-0.01	-0.19	2.94676901	2.95223278	2.92767466
1727567400	2.94441755	0	0.12	2.94453385	2.96124721	2.92775339
1727481000	2.94087583	0.03	0.90	2.91252238	2.97443675	2.90057857
1727394600	2.91459919	0.1	3.45	2.82664391	2.94074343	2.80326354
1727308200	2.81733157	-0.06	-2.12	2.87473671	2.89031572	2.81618514
1727221800	2.87841709	0.04	1.54	2.83263415	2.89221943	2.80608779
1727135400	2.83475212	-0.01	-0.21	2.56833845	2.85681206	2.49668367
1727049000	2.84076651	-0	-0.01	2.83482458	2.85955087	2.79119315
1726962600	2.84095885	0.02	0.67	2.82709836	2.84095885	2.80793916
1726876200	2.82213468	0	0.12	2.81459767	2.86729408	2.79220718
1726789800	2.81868286	0.08	2.90	2.76341761	2.85631198	2.75969786
1726703400	2.73930143	0.04	1.61	2.69721273	2.74539186	2.65022655
1726617000	2.69587754	0.09	3.33	2.60527201	2.74354407	2.57800102
1726530600	2.60910403	-0.04	-1.37	2.64692727	2.64818329	2.57440875
1726444200	2.64539661	-0.04	-1.46	2.68422046	2.70120712	2.62800111
1726357800	2.68461184	-0.03	-0.94	2.70804097	2.71278951	2.66172798
1726271400	2.71005606	0.11	4.14	2.60207158	2.71339247	2.57916668
1726185000	2.60230999	0.04	1.41	2.56720857	2.61923403	2.56623837
1726098600	2.56613147	-0.01	-0.42	2.57789814	2.59431674	2.48508429
1726012200	2.57685012	0.02	0.85	2.54769018	2.59586887	2.52406156
1725925800	2.5550921	0.1	3.92	2.56833845	2.61686513	2.44833367
1725839400	2.45871014	0.04	1.61	2.4232473	2.47428199	2.39918569
1725753000	2.41978698	0.01	0.41	2.41479467	2.4522471	2.40394586
1725666600	2.40996249	-0.1	-4.05	2.51249483	2.54666274	2.35016698
1725580200	2.5116794	-0.08	-3.00	2.59457662	2.6049003	2.49484169
1725493800	2.58936602	0.01	0.40	2.56833845	2.61686513	2.49668367
1725407400	2.57905754	-0.07	-2.54	2.64502669	2.67424701	2.57517856
1725321000	2.64640572	0.09	3.33	2.63716047	2.65747505	2.56742014
1725234600	2.56120535	-0.08	-2.88	2.63716047	2.64080597	2.56058361
1725148200	2.63703523	-0.01	-0.24	2.6438315	2.65462843	2.62860004
1725061800	2.64341999	-0.01	-0.47	2.65236957	2.67847534	2.59038452
1724975400	2.65584598	0.01	0.32	2.64029604	2.73629333	2.6336277
1724889000	2.64734057	-0.02	-0.80	2.66128202	2.6927706	2.59091726
1724802600	2.66859672	-0.15	-5.16	2.81240232	2.82673113	2.59548016