Syntropy [NOIA Token]NOIA

US$ 0.076909

-0.000164

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.076909

교환

KUCN

매도

US$ 0.079538

마지막 거래 시간

02:44:03

볼륨(24시간)

$ 0

마지막 거래 규모

253.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065235

완전히 희석된 시가총액

US$ 76,908,980

창세기 날짜

27/09/2020

일 범위 0.076817-0.077154

52주 범위 0.00000000-0.00000000

순환 공급량 775,698,097 / 1,000,000,000

77.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	2 시간s 전
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	2 시간s 전
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	2 시간s 전
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	2 시간s 전
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0
1724716200	0.07359915	-0.001604	-2.13	0.07529981	0.07540363	0.07359915	0
1724629800	0.07520308	0.00031749	0.42	0.07511126	0.07605001	0.07469536	0
1724543400	0.07488559	-2.1E-5	-0.03	0.0750043	0.07546574	0.07449007	0
1724457000	0.0749064	0.004255	6.02	0.07064992	0.07583846	0.07064992	0
1724370600	0.0706514	-0.000929	-1.30	0.0687548	0.07184672	0.04622085	46688
1724284200	0.0715806	0.00241896	3.50	0.06903876	0.07182279	0.06890323	0
1724197800	0.06916164	-0.000326	-0.47	0.06949663	0.07175798	0.06857223	0
1724111400	0.06948725	0.00071777	1.04	0.0687548	0.07001331	0.0439452	46688
1724025000	0.06876948	-0.000766	-1.10	0.06960257	0.0704499	0.06876948	0
1723938600	0.06953529	0.00059114	0.86	0.06888747	0.06980631	0.06884608	0
1723852200	0.06894415	0.00155743	2.31	0.06734691	0.0699985	0.06688849	0
1723765800	0.06738672	-0.001467	-2.13	0.0687548	0.07001331	0.06585457	0
1723679400	0.06885404	-0.001961	-2.77	0.0708115	0.07226811	0.0684309	0
1723593000	0.07081531	0.00131784	1.90	0.06944585	0.07202014	0.06843055	0
1723506600	0.06949747	0.00066432	0.97	0.07223133	0.07223133	0.06770554	46688
1723420200	0.06883315	-0.002378	-3.34	0.07149716	0.07223083	0.06826187	0
1723333800	0.0712107	0.00020571	0.29	0.07122809	0.07193801	0.07055047	0
1723247400	0.07100499	-0.001284	-1.78	0.07223133	0.07223133	0.06974883	0
1723161000	0.07228896	0.00777039	12.04	0.06438609	0.07330346	0.06414032	0
1723074600	0.06451857	-0.000987	-1.51	0.06557624	0.06749486	0.06386633	0
1722988200	0.06550548	0.00201212	3.17	0.06317161	0.06676784	0.06317161	0
1722901800	0.06349336	-0.00461	-6.77	0.07098273	0.07145675	0.03760732	46688
1722815400	0.06810314	-0.002977	-4.19	0.07098273	0.07145675	0.0670675	0
1722729000	0.07108035	-0.000805	-1.12	0.07186324	0.07271542	0.070083	0
1722642600	0.0718858	-0.004446	-5.82	0.07654717	0.07666078	0.07158965	0
1722556200	0.0763317	0.0006276	0.83	0.07565442	0.07672541	0.07288233	0
1722469800	0.0757041	-0.001789	-2.31	0.07741902	0.0781776	0.07549293	0
1722383400	0.0774927	-0.00069	-0.88	0.07818415	0.07836444	0.07640541	0
1722297000	0.07818258	-0.001637	-2.05	0.07697281	0.0819	0.05144632	46688
1722210600	0.07981952	0.00015778	0.20	0.07932893	0.07988986	0.0785218	0
1722124200	0.07966174	0.00020837	0.26	0.07945818	0.08118233	0.07803374	0
1722037800	0.07945337	0.00253155	3.29	0.07697281	0.0797986	0.07697281	0
1721951400	0.07692182	0.00042684	0.56	0.07651335	0.07733201	0.07428798	0
1721865000	0.07649498	-0.000667	-0.86	0.07717928	0.07849629	0.0762648	0
1721778600	0.07716201	-0.001909	-2.41	0.07909722	0.07925014	0.07658951	0
1721692200	0.07907094	-0.000386	-0.49	0.06374808	0.07991366	0.04710945	46688
1721605800	0.0794573	0.0008244	1.05	0.07854052	0.07990512	0.07710704	0
1721519400	0.0786329	0.00051725	0.66	0.07809189	0.07911703	0.07760797	0
1721433000	0.07811565	0.00328409	4.39	0.07484251	0.07891307	0.07406078	0
1721346600	0.07483156	-0.000247	-0.33	0.07497932	0.07617239	0.07397911	0
1721260200	0.07507825	-0.001185	-1.55	0.0761558	0.07733473	0.07477075	0
1721173800	0.07626334	0.00050837	0.67	0.07587643	0.07647683	0.07312342	0
1721087400	0.07575497	0.00431055	6.03	0.06374808	0.07586576	0.04710945	46688
1721001000	0.07144442	0.00214664	3.10	0.069304	0.07182929	0.069304	0
1720914600	0.06929778	0.00157032	2.32	0.06773189	0.06995972	0.06761222	0
1720828200	0.06772746	0.00061816	0.92	0.06709893	0.06848692	0.0661947	0
1720741800	0.0671093	-0.000464	-0.69	0.06741476	0.06943231	0.06681619	0
1720655400	0.06757378	-0.000333	-0.49	0.06778767	0.06949878	0.06689188	0
1720569000	0.06790644	0.00162198	2.45	0.0663458	0.06813905	0.06586355	0
1720482600	0.06628446	0.00260688	4.09	0.06374808	0.06799219	0.05680076	46688
1720396200	0.06367758	-0.007279	-10.26	0.07093993	0.07180848	0.06365252	73642
1720309800	0.07095629	0.00292888	4.31	0.06788653	0.0760052	0.06765586	38179
1720223400	0.06802741	0.00393264	6.14	0.06374808	0.07219567	0.05680076	123656
1720137000	0.06409477	-0.010562	-14.15	0.07460159	0.07644517	0.05981066	347447
1720050600	0.07465675	-0.014017	-15.81	0.08876188	0.0901411	0.07102172	253031
1719964200	0.08867347	-0.009929	-10.07	0.09871375	0.10238527	0.08863817	45233
1719877800	0.09860256	0.00075163	0.77	0.12233412	0.12241061	0.04768582	50615
1719791400	0.09785093	-0.003151	-3.12	0.10107929	0.10107929	0.09352851	75783
1719705000	0.10100167	0.00206062	2.08	0.09891154	0.10144679	0.09759137	17383