Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSD | 암호화폐 | 168,824,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002675 | -1.21% | 0.217776 | 0.215848 | 0.217776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.220451 | 0.225812 | 0.211815 | 0.220451 | 0.018622 - 0.339414 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:36:18 | 37.00 | 0.217641 | USD |
NOIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.176192 | 0.238093 | 0.048775 | 100,075.19 | 0.041584 | 23.60% |
| 1개월 | 0.22914 | 0.269454 | 0.046892 | 87,341.76 | -0.011365 | -4.96% |
| 3개월 | 0.175392 | 0.339414 | 0.038835 | 110,432.84 | 0.042384 | 24.17% |
| 6개월 | 0.025919 | 0.339414 | 0.025599 | 101,158.41 | 0.191856 | 740.21% |
| 1년 | 0.039616 | 0.339414 | 0.018622 | 79,195.06 | 0.17816 | 449.72% |
| 3년 | 0.634008 | 0.677939 | 0.018622 | 248,711.27 | -0.416232 | -65.65% |
| 5년 | 0.814243 | 0.869191 | 0.018622 | 261,199.88 | -0.596467 | -73.25% |
NOIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.220514 | -0.004147 | -1.85% | 0.212836 | 0.226867 | 0.048775 | 151,555.00 |
| 06 5월(5) 2024 | 0.224661 | -0.005307 | -2.31% | 0.230013 | 0.23547 | 0.221932 | 22,729.00 |
| 05 5월(5) 2024 | 0.229968 | -0.000364 | -0.16% | 0.230175 | 0.237132 | 0.221155 | 130,795.00 |
| 04 5월(5) 2024 | 0.230333 | 0.01738 | 8.16% | 0.212836 | 0.238093 | 0.204897 | 54,824.00 |
| 03 5월(5) 2024 | 0.212953 | 0.000218 | 0.10% | 0.210238 | 0.222199 | 0.202783 | 143,461.00 |
| 02 5월(5) 2024 | 0.212735 | 0.022899 | 12.06% | 0.189156 | 0.212754 | 0.173269 | 125,106.00 |
| 01 5월(5) 2024 | 0.189836 | 0.013653 | 7.75% | 0.176192 | 0.191467 | 0.171944 | 72,052.00 |
| 30 4월(4) 2024 | 0.176184 | -0.017225 | -8.91% | 0.206502 | 0.208734 | 0.046892 | 90,062.00 |
| 29 4월(4) 2024 | 0.193409 | 0.0062 | 3.31% | 0.187063 | 0.199424 | 0.187063 | 40,824.00 |
| 28 4월(4) 2024 | 0.187209 | 0.018149 | 10.74% | 0.172755 | 0.18899 | 0.171182 | 44,575.00 |
| 27 4월(4) 2024 | 0.169059 | -0.011497 | -6.37% | 0.181847 | 0.195367 | 0.15873 | 250,309.00 |
| 26 4월(4) 2024 | 0.180556 | 0.010426 | 6.13% | 0.170319 | 0.181175 | 0.170319 | 45,013.00 |
| 25 4월(4) 2024 | 0.17013 | -0.04097 | -19.41% | 0.211186 | 0.213231 | 0.17013 | 174,686.00 |
| 24 4월(4) 2024 | 0.2111 | 0.003797 | 1.83% | 0.208418 | 0.211261 | 0.200376 | 48,192.00 |
| 23 4월(4) 2024 | 0.207303 | 0.000636 | 0.31% | 0.206502 | 0.211156 | 0.049645 | 126,685.00 |
| 22 4월(4) 2024 | 0.206667 | 0.000244 | 0.12% | 0.206 | 0.211826 | 0.203997 | 25,186.00 |
| 21 4월(4) 2024 | 0.206423 | 0.004668 | 2.31% | 0.20105 | 0.212466 | 0.199251 | 32,474.00 |
| 20 4월(4) 2024 | 0.201755 | -0.009112 | -4.32% | 0.2098 | 0.214389 | 0.192342 | 86,429.00 |
| 19 4월(4) 2024 | 0.210867 | 0.003592 | 1.73% | 0.208362 | 0.218949 | 0.206907 | 29,253.00 |
| 18 4월(4) 2024 | 0.207276 | -0.019569 | -8.63% | 0.227284 | 0.234573 | 0.198351 | 69,544.00 |
| 17 4월(4) 2024 | 0.226845 | -0.001535 | -0.67% | 0.228326 | 0.229352 | 0.21782 | 34,561.00 |
| 16 4월(4) 2024 | 0.22838 | -0.017023 | -6.94% | 0.210326 | 0.248989 | 0.049477 | 79,134.00 |
| 15 4월(4) 2024 | 0.245403 | 0.03389 | 16.02% | 0.210326 | 0.248989 | 0.206631 | 165,328.00 |
| 14 4월(4) 2024 | 0.211513 | -0.010684 | -4.81% | 0.222087 | 0.238762 | 0.197674 | 119,993.00 |
| 13 4월(4) 2024 | 0.222197 | -0.016042 | -6.73% | 0.238031 | 0.269454 | 0.214229 | 151,232.00 |
| 12 4월(4) 2024 | 0.238239 | 0.02304 | 10.71% | 0.215206 | 0.264035 | 0.211092 | 51,736.00 |
| 11 4월(4) 2024 | 0.215199 | 0.00144 | 0.67% | 0.214948 | 0.228265 | 0.210205 | 25,943.00 |
| 10 4월(4) 2024 | 0.213759 | -0.015712 | -6.85% | 0.22914 | 0.230316 | 0.208251 | 53,875.00 |
| 09 4월(4) 2024 | 0.229471 | -0.017023 | -6.91% | 0.223388 | 0.256583 | 0.223033 | 64,130.00 |
| 08 4월(4) 2024 | 0.246493 | 0.007217 | 3.02% | 0.2391 | 0.256826 | 0.238103 | 19,726.00 |
| 07 4월(4) 2024 | 0.239276 | 0.038701 | 19.29% | 0.201966 | 0.249423 | 0.19942 | 44,628.00 |
![Syntropy [NOIA Token] (NOIAUSD)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
