Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTMart Token | NMTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000279 | 2.64% | 0.010834 | 0.010805 | 0.010876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010555 | 0.011531 | 0.010526 | 0.010555 | 0.001895 - 0.020 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:50:13 | 1,921.59 | 0.010834 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,066.61 | 754,108.02 | NMTT | |||
NMTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011881 | 0.012258 | 0.009395 | 1,485,572.85 | -0.001047 | -8.81% |
| 1개월 | 0.011512 | 0.014999 | 0.008752 | 1,457,919.54 | -0.000678 | -5.89% |
| 3개월 | 0.006611 | 0.020 | 0.004078 | 3,063,451.30 | 0.004223 | 63.88% |
| 6개월 | 0.002461 | 0.020 | 0.00212 | 5,368,499.36 | 0.008373 | 340.23% |
| 1년 | 0.003165 | 0.020 | 0.001895 | 5,493,754.00 | 0.007669 | 242.31% |
| 3년 | 0.3407 | 0.3666 | 0.001868 | 3,525,869.93 | -0.329866 | -96.82% |
| 5년 | 0.3407 | 0.3666 | 0.001868 | 3,525,869.93 | -0.329866 | -96.82% |
NMTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.010555 | -0.000098 | -0.92% | 0.010653 | 0.011296 | 0.010139 | 1,463,034.00 |
| 14 5월(5) 2024 | 0.010653 | 0.000033 | 0.31% | 0.01147 | 0.012258 | 0.010452 | 1,971,842.00 |
| 13 5월(5) 2024 | 0.01062 | -0.000113 | -1.05% | 0.010733 | 0.01122 | 0.010558 | 1,294,941.00 |
| 12 5월(5) 2024 | 0.010733 | 0.000391 | 3.78% | 0.010342 | 0.011199 | 0.010342 | 1,339,759.00 |
| 11 5월(5) 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
| 10 5월(5) 2024 | 0.010341 | 0.000038 | 0.37% | 0.010303 | 0.010429 | 0.010003 | 1,364,218.00 |
| 09 5월(5) 2024 | 0.010303 | -0.001578 | -13.28% | 0.011881 | 0.011881 | 0.009395 | 1,658,506.00 |
| 08 5월(5) 2024 | 0.011881 | 0.002415 | 25.51% | 0.009466 | 0.012786 | 0.0094 | 1,748,023.00 |
| 07 5월(5) 2024 | 0.009466 | 0.000217 | 2.35% | 0.009239 | 0.010038 | 0.008989 | 1,985,664.00 |
| 06 5월(5) 2024 | 0.009249 | -0.000898 | -8.85% | 0.010154 | 0.010196 | 0.008752 | 1,416,467.00 |
| 05 5월(5) 2024 | 0.010147 | -0.002115 | -17.25% | 0.012266 | 0.012359 | 0.009283 | 2,191,740.00 |
| 04 5월(5) 2024 | 0.012262 | -0.000199 | -1.60% | 0.012477 | 0.013229 | 0.011894 | 1,191,763.00 |
| 03 5월(5) 2024 | 0.012461 | 0.000796 | 6.82% | 0.011653 | 0.013009 | 0.011607 | 1,265,860.00 |
| 02 5월(5) 2024 | 0.011665 | 0.000195 | 1.70% | 0.01147 | 0.012258 | 0.011313 | 1,170,437.00 |
| 01 5월(5) 2024 | 0.01147 | -0.00034 | -2.88% | 0.01183 | 0.011899 | 0.011316 | 1,123,485.00 |
| 30 4월(4) 2024 | 0.01181 | -0.000463 | -3.77% | 0.010528 | 0.013 | 0.009933 | 2,508,141.00 |
| 29 4월(4) 2024 | 0.012273 | 0.00024 | 1.99% | 0.012033 | 0.012471 | 0.011967 | 947,238.00 |
| 28 4월(4) 2024 | 0.012033 | 0.000467 | 4.04% | 0.011568 | 0.01379 | 0.011352 | 1,266,291.00 |
| 27 4월(4) 2024 | 0.011566 | 0.000362 | 3.23% | 0.011236 | 0.012469 | 0.011144 | 1,061,674.00 |
| 26 4월(4) 2024 | 0.011204 | -0.000218 | -1.91% | 0.011422 | 0.011735 | 0.010679 | 1,341,245.00 |
| 25 4월(4) 2024 | 0.011422 | 0.000583 | 5.38% | 0.010839 | 0.013791 | 0.010766 | 1,378,558.00 |
| 24 4월(4) 2024 | 0.010839 | -0.000739 | -6.38% | 0.011578 | 0.011999 | 0.010631 | 1,195,536.00 |
| 23 4월(4) 2024 | 0.011578 | -0.000331 | -2.78% | 0.010528 | 0.013 | 0.009933 | 2,284,042.00 |
| 22 4월(4) 2024 | 0.011909 | 0.000205 | 1.75% | 0.011704 | 0.014999 | 0.011352 | 1,313,737.00 |
| 21 4월(4) 2024 | 0.011704 | 0.000191 | 1.66% | 0.011513 | 0.011704 | 0.011082 | 1,118,525.00 |
| 20 4월(4) 2024 | 0.011513 | -0.00088 | -7.10% | 0.012419 | 0.012419 | 0.011227 | 1,184,605.00 |
| 19 4월(4) 2024 | 0.012393 | 0.001415 | 12.89% | 0.010979 | 0.012471 | 0.01046 | 1,462,545.00 |
| 18 4월(4) 2024 | 0.010978 | -0.000464 | -4.06% | 0.011512 | 0.011876 | 0.010718 | 1,267,151.00 |
| 17 4월(4) 2024 | 0.011442 | -0.001447 | -11.23% | 0.012872 | 0.01289 | 0.011082 | 1,184,906.00 |
| 16 4월(4) 2024 | 0.012889 | 0.001718 | 15.38% | 0.011181 | 0.0144 | 0.011 | 2,546,198.00 |
| 15 4월(4) 2024 | 0.011171 | -0.000435 | -3.75% | 0.011198 | 0.011675 | 0.010445 | 1,433,166.00 |
| 14 4월(4) 2024 | 0.011606 | -0.000413 | -3.44% | 0.012019 | 0.013217 | 0.010084 | 1,402,126.00 |
