ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NeuromorphicNMP
US$ 0.038084
0.000219
(
0.58%
)
정보
순위 순위 4896
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 380,840
창세기 날짜
18/01/2020
일 범위 0.037481-0.038239
52주 범위 0.025147-0.047864
순환 공급량 0 / 10,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.166E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281723NMP/ETHhttps://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaabETH1https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.03892212-0.00083811-2.153299974410.035399410.039833470CX
40.04024728-0.00216327-5.374947077170.034358170.04353540CX
120.03418070.0039033111.41963154650.033706960.04786430CX
260.03819023-0.00010622-0.2781339625340.025146770.04786430CX
520.027368580.0107154339.15230530780.025146770.04786430CX
1560.018175360.01990865109.5364823590.00618120.04786430.00053557CX
26000000.04786430.00048011CX

NMP에 대해

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17382810000.037926010.001566174.310.036264460.038278490.036063210
17381946000.036359840.000551291.540.036034760.03692710.035695690
17381082000.03580855-0.00112-3.030.037312930.037556270.035466570
17380218000.03692885-0.000814-2.160.038444410.039791490.035399410
17379354000.0377433-0.001003-2.590.03863680.039172810.03774330
17378490000.038746410.000128610.330.038598910.03905260.038170170
17377626000.0386178-0.000216-0.560.038922120.039833470.038209120
17376762000.038834210.001001132.650.03782130.039002110.037214750
17375898000.03783308-0.000898-2.320.038858460.039237530.037671470
17375034000.038731480.00071651.880.038104290.039222140.037375890
17374170000.038014980.000423731.130.038444410.039954030.036488330
17373306000.03759125-0.001013-2.620.038444410.040147470.036488330
17372442000.03860439-0.001974-4.860.040535520.040752280.037691410
17371578000.040578780.00208125.410.038555770.041107910.038555770
17370714000.03849758-0.001622-4.040.040169390.040284830.03809380
17369850000.040119370.002510636.680.03757120.040511150.037152950
17368986000.037608740.001119593.070.036548960.037918430.036467690
17368122000.03648915-0.001552-4.080.038840970.040000090.034358170
17367258000.03804075-0.000297-0.770.03827010.038436950.037624950
17366394000.038337380.0001770.460.03808330.038675280.037576910
17365530000.038160380.00069961.870.038840970.040000090.037312810
17364666000.03746078-0.001366-3.520.038744540.039116260.036937830
17363802000.03882686-0.00055-1.400.039422690.039788930.037462990
17362938000.03937733-0.003605-8.390.043017120.043149920.039158240
17362074000.04298190.000544051.280.038840970.04353540.038631670
17361210000.04243785-0.000206-0.480.042623470.042782050.041991040
17360346000.042643880.000609471.450.042054470.042787760.041682980
17359482000.042034410.001847294.600.040247280.042295830.039946220
17358618000.040187120.001116212.860.038840970.040702020.038631670
17357754000.039070910.000209420.540.038895190.039255130.038616280
17356890000.03886149-0.000237-0.610.039132350.040136980.038632840
17356026000.03909866-2.0E-5-0.050.038840970.040000090.038480440
17355162000.03911871-0.000469-1.180.03958360.039711740.038748740
17354298000.039587440.000814212.100.03882150.039703110.038755740
17353434000.03877323-5.3E-5-0.140.038840970.040000090.038537810
17352570000.03882663-0.001891-4.640.04088240.040935220.038509010
17351706000.04071753-1.7E-5-0.040.040655730.041284440.040135580
17350842000.04073490.000905742.270.039821340.041193260.039159990
17349978000.039829160.001665054.360.039849680.040261040.038118750
17349114000.03816411-0.000714-1.840.039050380.039555610.037867830
17348250000.03887805-0.001536-3.800.040503340.041430070.038395210
17347386000.040413790.000299550.750.039849680.040684650.036326960
17346522000.04011424-0.002163-5.120.042195670.043329370.038892390
17345658000.04227694-0.002962-6.550.045329880.045506990.042241380
17344794000.04523893-0.001362-2.920.046359810.047118520.044889710
17343930000.046600580.000509771.110.044694640.04786430.044021740
17343066000.046090810.001018742.260.045147630.046090810.044720180
17342202000.04507207-0.000432-0.950.045594090.045975380.044605210
17341338000.045503610.000287530.640.04532160.046216040.044959910
17340474000.045216080.000506981.130.044702220.046464280.044328750
17339610000.04470910.002505855.940.042397740.044899860.041565450
17338746000.04220325-0.001059-2.450.043123340.044025010.041028740
17337882000.04326256-0.003298-7.080.044694640.046088480.041481840
17337018000.04656082-0.000168-0.360.046681390.046792160.045882210
17336154000.04672861-0.000106-0.230.046687220.046915990.04640120
17335290000.046834830.002633995.960.044185570.047712720.044167030
17334426000.04420084-0.000506-1.130.044694640.046088480.043615620
17333562000.044706420.002474375.860.042217010.045431670.042217010
17332698000.04223205-0.000206-0.490.042408580.042796510.041046930
17331834000.04243773-0.000852-1.970.043254980.043831220.041671670
17330970000.043289389.4E-50.220.043319930.043660050.042710690
17330106000.043195160.001277233.050.041820220.043535870.041698250
17329242000.041917930.000163820.390.0417590.042540110.041278260
17328378000.04175411-0.000988-2.310.042571120.042660440.041228820
17327514000.042741940.0039585710.210.03887350.042950190.038495830
17326650000.03878337-0.00103-2.590.039795690.040363420.037945250
17325786000.039813180.000605621.540.035828960.041260420.035171690
17324922000.03920756-0.000445-1.120.039827410.040260340.038383080
17324058000.039652740.000891642.300.038836540.040803930.038745360
17323194000.0387611-0.000574-1.460.039210710.039986570.038127380
17322330000.039334660.003459539.640.035858930.039466760.03541410
17321466000.03587513-0.000427-1.180.03630480.036856090.035395320
17320602000.03630177-0.00122-3.250.037498560.037498560.035859280
17319738000.037521760.001704694.760.035828960.037521760.035171690
17318874000.03581707-0.000652-1.790.03657310.036836620.035558560
17318010000.036469210.000376621.040.035981470.037523040.035846680
17317146000.036092590.00043551.220.035828960.036506870.035164340
17316282000.03565709-0.001595-4.280.037214870.03780650.035418880
17315418000.03725253-0.00065-1.710.037838790.038910.036393190
17314554000.03790292-0.001326-3.380.039128040.040109110.037509980
17313690000.03922890.002070235.570.037115870.039455220.03637570
17312826000.037158670.000572161.560.036344560.037851150.036078950
17311962000.036586510.002081436.030.034529920.036812360.034523970
17311098000.034505080.000680942.010.03418070.034804860.033706960
17310234000.033824140.002072336.530.03162670.034039850.031536450
17309370000.031751810.003449512.190.02829310.031994220.028282020
17308506000.028302310.000407631.460.028075880.028894290.027771430
17307642000.02789468-0.000757-2.640.026762610.03106760.026398350
17306778000.02865153-0.000348-1.200.029080730.0290840.028111560
17305914000.02899993-0.00028-0.960.029322450.029404880.028873190
17305050000.02927954-7.6E-5-0.260.029400450.030144130.028836460
17304186000.02935568-0.001661-5.360.031010930.031099310.029219720