Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNETH | 암호화폐 | 83,595,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.20% | 0.000034 | 0.000034 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:39:04 | 147.89 | 0.000034 | ETH |
NKNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000034 | -0.00000071 | -2.02% | 0.000035 | 0.000036 | 0.000034 | 99,923.00 |
| 19 5월(5) 2024 | 0.000035 | -0.00000085 | -2.36% | 0.000036 | 0.000036 | 0.000035 | 93,314.00 |
| 18 5월(5) 2024 | 0.000036 | -0.00000074 | -2.02% | 0.000037 | 0.000037 | 0.000036 | 96,048.00 |
| 17 5월(5) 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000036 | 0.000037 | 0.000035 | 90,455.00 |
| 16 5월(5) 2024 | 0.000036 | 0.00000038 | 1.08% | 0.000035 | 0.000036 | 0.000035 | 93,584.00 |
| 15 5월(5) 2024 | 0.000035 | -0.00000051 | -1.43% | 0.000036 | 0.000036 | 0.000035 | 93,798.00 |
| 14 5월(5) 2024 | 0.000036 | -0.00000034 | -0.94% | 0.000035 | 0.000036 | 0.000035 | 85,239.00 |
| 13 5월(5) 2024 | 0.000036 | -0.00000200 | -5.33% | 0.000038 | 0.000038 | 0.000036 | 95,836.00 |
| 12 5월(5) 2024 | 0.000038 | -0.00000069 | -1.81% | 0.000038 | 0.000038 | 0.000038 | 86,210.00 |
| 11 5월(5) 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.00004 | 0.000038 | 91,871.00 |
| 10 5월(5) 2024 | 0.000039 | 0.00000030 | 0.77% | 0.000039 | 0.00004 | 0.000038 | 79,112.00 |
| 09 5월(5) 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 79,512.00 |
| 08 5월(5) 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.00004 | 0.000039 | 86,785.00 |
| 07 5월(5) 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 0.000038 | 74,695.00 |
| 06 5월(5) 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000038 | 0.000039 | 0.000037 | 86,248.00 |
| 05 5월(5) 2024 | 0.000038 | -0.00000017 | -0.45% | 0.000038 | 0.000038 | 0.000037 | 85,548.00 |
| 04 5월(5) 2024 | 0.000038 | 0.00000016 | 0.42% | 0.000038 | 0.000038 | 0.000037 | 89,715.00 |
| 03 5월(5) 2024 | 0.000038 | 0.00000094 | 2.55% | 0.000037 | 0.000038 | 0.000036 | 97,668.00 |
| 02 5월(5) 2024 | 0.000037 | 0.00000038 | 1.04% | 0.000036 | 0.000037 | 0.000036 | 97,002.00 |
| 01 5월(5) 2024 | 0.000036 | -0.00000017 | -0.46% | 0.000037 | 0.000037 | 0.000036 | 98,598.00 |
| 30 4월(4) 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000037 | 0.000037 | 0.000034 | 109,031.00 |
| 29 4월(4) 2024 | 0.000037 | -0.00000074 | -1.99% | 0.000037 | 0.000039 | 0.000036 | 85,515.00 |
| 28 4월(4) 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.000039 | 0.000037 | 79,854.00 |
| 27 4월(4) 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 78,965.00 |
| 26 4월(4) 2024 | 0.000039 | -0.00000014 | -0.36% | 0.000039 | 0.00004 | 0.000038 | 86,822.00 |
| 25 4월(4) 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000042 | 0.000039 | 80,603.00 |
| 24 4월(4) 2024 | 0.000041 | -0.00000002 | -0.05% | 0.000041 | 0.000042 | 0.00004 | 76,143.00 |
| 23 4월(4) 2024 | 0.000041 | 0.00000093 | 2.32% | 0.000041 | 0.000042 | 0.00004 | 75,436.00 |
| 22 4월(4) 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 73,597.00 |
| 21 4월(4) 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000041 | 0.00004 | 88,309.00 |
![NKN [Ethereum] (NKNETH)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
