Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000801 | -0.10% | 0.84076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.840447 | 0.841508 | 0.840073 | 0.84156 | 0.796981 - 259.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:28:11 | 0.00000000 | 0.804384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKCLC | |||
NKCLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1.04 | 259.31 | 0.796981 | 0.04 | -0.200222 | -19.23% |
| 1년 | 1.04 | 259.31 | 0.796981 | 0.04 | -0.200222 | -19.23% |
| 3년 | 33.65 | 259.31 | 0.003191 | 2.42 | -32.81 | -97.50% |
| 5년 | 33.65 | 259.31 | 0.003191 | 2.42 | -32.81 | -97.50% |
NKCLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.841508 | 0.010133 | 1.22% | 0.832119 | 0.849318 | 0.827011 | 0.00 |
| 25 6월(6) 2024 | 0.831375 | -0.016374 | -1.93% | 0.847588 | 0.850397 | 0.803088 | 0.00 |
| 24 6월(6) 2024 | 0.847749 | -0.018578 | -2.14% | 0.866322 | 0.872288 | 0.845322 | 0.00 |
| 23 6월(6) 2024 | 0.866327 | -0.00577 | -0.66% | 0.872647 | 0.872647 | 0.862043 | 0.00 |
| 22 6월(6) 2024 | 0.872097 | 0.001111 | 0.13% | 0.87044 | 0.879146 | 0.854433 | 0.00 |
| 21 6월(6) 2024 | 0.870986 | -0.009717 | -1.10% | 0.880809 | 0.896541 | 0.864192 | 0.00 |
| 20 6월(6) 2024 | 0.880703 | 0.018256 | 2.12% | 0.862896 | 0.8888 | 0.85908 | 0.00 |
| 19 6월(6) 2024 | 0.862447 | -82.82 | -98.97% | 0.871132 | 0.871214 | 0.837001 | 0.00 |
| 18 6월(6) 2024 | 83.68 | 82.78 | 9,224.09% | 0.912434 | 85.38 | 0.909208 | 0.00 |
| 17 6월(6) 2024 | 0.897473 | 0.013587 | 1.54% | 0.883281 | 0.904931 | 0.877874 | 0.00 |
| 16 6월(6) 2024 | 0.883886 | 0.021174 | 2.45% | 0.862757 | 0.89006 | 0.860982 | 0.00 |
| 15 6월(6) 2024 | 0.862712 | 0.001964 | 0.23% | 0.861681 | 0.874393 | 0.834043 | 0.00 |
| 14 6월(6) 2024 | 0.860749 | -0.021945 | -2.49% | 0.881784 | 0.882473 | 0.850548 | 0.00 |
| 13 6월(6) 2024 | 0.882694 | 0.015184 | 1.75% | 0.8678 | 0.905752 | 0.859124 | 0.00 |
| 12 6월(6) 2024 | 0.86751 | -86.69 | -99.01% | 0.909446 | 0.910004 | 0.851463 | 0.00 |
| 11 6월(6) 2024 | 87.56 | 86.64 | 9,434.02% | 0.912434 | 88.59 | 0.909208 | 0.00 |
| 10 6월(6) 2024 | 0.918412 | 0.005331 | 0.58% | 0.912434 | 0.921759 | 0.909208 | 0.00 |
| 09 6월(6) 2024 | 0.913081 | 0.000989 | 0.11% | 0.911695 | 0.919265 | 0.909712 | 0.00 |
| 08 6월(6) 2024 | 0.912092 | -0.033336 | -3.53% | 0.944966 | 0.951804 | 0.90294 | 0.00 |
| 07 6월(6) 2024 | 0.945427 | -91.40 | -98.98% | 0.958529 | 0.961506 | 0.933417 | 0.00 |
| 06 6월(6) 2024 | 92.34 | 91.40 | 9,667.31% | 0.928501 | 92.82 | 0.923527 | 0.00 |
| 05 6월(6) 2024 | 0.945435 | 0.012799 | 1.37% | 0.933811 | 0.949724 | 0.927804 | 0.00 |
| 04 6월(6) 2024 | 0.932636 | -0.004545 | -0.48% | 0.93608 | 0.954438 | 0.931692 | 0.00 |
| 03 6월(6) 2024 | 0.937181 | -0.008259 | -0.87% | 0.945437 | 0.95085 | 0.930023 | 0.00 |
| 02 6월(6) 2024 | 0.94544 | 0.012382 | 1.33% | 0.933115 | 0.948735 | 0.929847 | 0.00 |
| 01 6월(6) 2024 | 0.933058 | 0.004208 | 0.45% | 0.928501 | 0.952764 | 0.922979 | 0.00 |
| 31 5월(5) 2024 | 0.92885 | -0.004694 | -0.50% | 0.933903 | 0.947404 | 0.918263 | 0.00 |
| 30 5월(5) 2024 | 0.933544 | -0.01962 | -2.06% | 0.952159 | 0.962449 | 0.927638 | 0.00 |
| 29 5월(5) 2024 | 0.953163 | -92.04 | -98.98% | 0.963244 | 0.972954 | 0.934791 | 0.00 |
| 28 5월(5) 2024 | 93.00 | 92.05 | 9,706.51% | 0.934826 | 94.82 | 0.927858 | 0.00 |
| 27 5월(5) 2024 | 0.948331 | 0.019203 | 2.07% | 0.929805 | 0.961982 | 0.925382 | 0.00 |
| 26 5월(5) 2024 | 0.929128 | 0.00447 | 0.48% | 0.922892 | 0.935825 | 0.920376 | 0.00 |
