NKCL ClassicNKCLC

US$ 0.856318

0.00032

(

0.04%

)

공식 링크

웹사이트

정보

순위 2824

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:28:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.804384

완전히 희석된 시가총액

US$ 2,877,228

창세기 날짜

18/08/2021

일 범위 0.855824-0.856318

52주 범위 0.534725-325.54

순환 공급량 0 / 3,360,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKCLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	-
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	11 분s 전
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	3	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.8693297	-0.01301188	-1.4967715931	0.81886152	81.68084313	0	CX
4	0.95039369	-0.09407587	-9.89862106513	0.77246202	98.0365952	0	CX
12	0.58792772	0.2683901	45.6501863869	0.57781673	98.0365952	0	CX
26	0.85202349	0.00429433	0.504015446804	0.53472475	98.0365952	0	CX
52	0.80275727	0.05356055	6.67207286706	0.53472475	325.53685624	0.00019652	CX
156	4.76927994	-3.91296212	-82.0451340502	0.00271512	325.53685624	0.00139753	CX
260	33.65293613	-32.79661831	-97.4554439568	0.00271512	325.53685624	0.0758853	CX

NKCL is Personalized Immune-Care Platform.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	82.31205073	81.48	9,807.45	0.82707329	83.36669045	0.82114256
1735775400	0.83080974	0.004453	0.54	0.82707329	0.8347272	0.82114256
1735689000	0.82635674	-79.256287	-98.97	0.83211639	0.8534789	0.82149464
1735602600	80.08264363	79.25	9,527.33	0.82592037	81.68084313	0.82146984
1735516200	0.8318263	-0.009967	-1.18	0.84171167	0.84443653	0.82395916
1735429800	0.84179349	0.01731365	2.10	0.82550631	0.84425305	0.82410793
1735343400	0.82447984	-0.001136	-0.14	0.82592037	0.85056808	0.81947393
1735257000	0.8256154	-0.040208	-4.64	0.8693297	0.87045287	0.81886152
1735170600	0.86582383	-0.000369	-0.04	0.86450975	0.87787867	0.85344915
1735084200	0.86619326	-80.712673	-98.94	0.84676716	0.87593978	0.83270401
1734997800	81.57886597	80.77	9,952.51	0.83037337	82.46346414	0.81937475
1734911400	0.81152745	-0.015181	-1.84	0.83037337	0.84111661	0.80522729
1734825000	0.82670882	-0.032656	-3.80	0.86126917	0.88097544	0.81644162
1734738600	0.85936499	0.00636957	0.75	0.84736966	0.86512464	0.77246202
1734652200	0.85299542	-0.045988	-5.12	0.89725518	0.92136239	0.82701378
1734565800	0.89898333	-0.062984	-6.55	0.96390146	0.96766767	0.89822711
1734479400	0.96196752	-94.486271	-98.99	0.985802	1.00193545	0.95454172
1734393000	95.44823802	94.47	9,638.80	0.95055485	98.0365952	0.94261333
1734306600	0.98008202	0.02166252	2.26	0.96002615	0.98008202	0.95093667
1734220200	0.9584195	-0.009176	-0.95	0.96951978	0.97762742	0.94849199
1734133800	0.96759576	0.0061142	0.64	0.96372542	0.9827449	0.95603432
1734047400	0.96148156	0.01078043	1.13	0.95055485	0.98802354	0.94261333
1733961000	0.95070113	0.05328478	5.94	0.90155198	0.95475743	0.88385403
1733874600	0.89741635	-87.713814	-98.99	0.91698129	0.93615449	0.87244135
1733788200	88.61123036	87.62	8,849.94	0.95039369	94.10868318	0.93608507
1733701800	0.99007648	-0.003568	-0.36	0.99264018	0.99499561	0.97564637
1733615400	0.99364434	-0.002259	-0.23	0.99276415	0.99762873	0.98668218
1733529000	0.99590307	0.05600964	5.96	0.93956863	1.01457048	0.9391744
1733442600	0.93989343	-0.010751	-1.13	0.95039369	0.98003243	0.92744932
1733356200	0.9506441	0.05261534	5.86	0.89770891	0.96606597	0.89770891
1733269800	0.89802876	-0.004374	-0.48	0.90178257	0.91003153	0.87282814
1733183400	0.90240242	-0.01811	-1.97	0.91978053	0.93203373	0.88611276
1733097000	0.92051196	0.00200336	0.22	0.92116156	0.92839397	0.90820669
1733010600	0.9185086	0.02715935	3.05	0.88927152	0.92575341	0.88667806
1732924200	0.89134925	0.00348355	0.39	0.88796983	0.90457933	0.87774727
1732837800	0.8878657	-0.021005	-2.31	0.90523885	0.90713807	0.876696
1732751400	0.90887117	0.08417563	10.21	0.82661212	0.91329938	0.81858134
1732665000	0.82469554	-80.721452	-98.99	0.84622169	0.85829389	0.80687362
1732578600	81.5461473	80.71	9,681.05	0.77199094	84.51041093	0.75265162
1732492200	0.8337156	-0.009466	-1.12	0.84689609	0.8561021	0.81618376
1732405800	0.84318195	0.01895997	2.30	0.82582615	0.86766107	0.82388726
1732319400	0.82422198	-0.012196	-1.46	0.83378254	0.85028047	0.81074644
1732233000	0.83641815	0.0735638	9.64	0.76250971	0.83922731	0.7530508
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-76.080883	-99.00	0.79737504	0.79737504	0.76251715
1731973800	76.85280949	76.09	9,990.71	0.76187251	76.85280949	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	-56.532613	-98.95	0.59700976	0.61441267	0.59053605
1730764200	57.13443804	56.53	9,277.82	0.65320536	59.22938813	0.64606965
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	-60.611092	-98.93	0.63584708	0.66461804	0.63496938
1730159400	61.2643938	60.64	9,759.84	0.62871881	61.75135267	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	-62.451653	-98.96	0.6548864	0.66005595	0.65278139
1729295400	63.10834155	0.95	1.53	0.6075249	63.8935896	0.60037679
1729209000	62.1599778	61.51	9,504.74	0.6075249	62.42172715	0.60037679
1729122600	0.64718042	0.00308685	0.48	0.6461837	0.65554344	0.64280428
1729036200	0.64409357	-62.126075	-98.97	0.65186649	0.66507177	0.6315007
1728949800	62.77016903	62.16	10,158.39	0.6075249	63.34549219	0.60037679
1728863400	0.61189112	-0.002155	-0.35	0.61464573	0.61546394	0.60421738
1728777000	0.61404572	0.0105796	1.75	0.60471326	0.61684744	0.60389258
1728690600	0.60346612	0.01267717	2.15	0.59069473	0.61244155	0.59017406
1728604200	0.59078895	0.00359017	0.61	0.58792772	0.59811062	0.57781673
1728517800	0.58719878	-0.018023	-2.98	0.60439837	0.61180682	0.58348959
1728431400	0.60522154	-57.366289	-98.96	0.60228097	0.60997454	0.59660066
1728345000	57.97151055	57.37	9,483.86	0.6075249	60.13595796	0.60037679
1728258600	0.60488682	0.0060547	1.01	0.59764449	0.60851914	0.59699984
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	-55.53082	-98.93	0.58312264	0.60490913	0.58027381
1727999400	56.12947338	55.54	9,487.76	0.6075249	56.30094786	0.60037679