NIX PlatformNIX

US$ 0.033223

-0.000077

(

-0.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2005

코인

채굴 불가

지갑

매수

US$ 106,664,167,860.23

교환

매도

US$ 94,923.27

마지막 거래 시간

05:28:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010592

완전히 희석된 시가총액

US$ 3,388,760

창세기 날짜

01/04/2018

일 범위 0.033155-0.0333

52주 범위 0.013486-0.037906

순환 공급량 49,238,466 / 102,000,000

48.27%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	NIX/ETH	https://mercatox.com/exchange/NIX/ETH	ETH	1	https://mercatox.com/exchange/NIX/ETH	24 일s 전
3.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	NIX/BTC	https://mercatox.com/exchange/NIX/BTC	BTC	2	https://mercatox.com/exchange/NIX/BTC	24 일s 전
0.00014767	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735430535	NIX/ETH	https://trade.kucoin.com/NIX-ETH	ETH	3	https://trade.kucoin.com/NIX-ETH	5 시간s 전
7.25E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	NIX/BTC	https://trade.kucoin.com/NIX-BTC	BTC	4	https://trade.kucoin.com/NIX-BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03396907	-0.00074593	-2.1959093964	0.03233425	0.03495166	0	CX
4	0.03376444	-0.0005413	-1.60316593434	0.03225973	0.03790593	0	CX
12	0.02170641	0.01151673	53.0568159359	0.02061167	0.03790593	0	CX
26	0.02110917	0.01211397	57.3872397636	0.0173852	0.03790593	0	CX
52	0.0149353	0.01828784	122.447088441	0.01348648	0.03790593	0	CX
156	0.0104622	0.02276094	217.554051729	0.00046529	0.03790593	25.11511747	CX
260	0.04833394	-0.0151108	-31.2633317292	0.00046529	0.94763278	337212.835205	CX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127
1734997800	0.03314292	-0.000119	-0.36	0.03396907	0.03407597	0.03233425
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196
1734479400	0.03713716	5.3E-5	0.14	0.03710388	0.03790593	0.03689864
1734393000	0.03708404	0.00045452	1.24	0.03541762	0.03771054	0.03508713
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475
1733788200	0.03409124	-0.001287	-3.64	0.03496565	0.03516871	0.03342423
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929
1732578600	0.0324975	-0.001701	-4.97	0.03424324	0.03460536	0.03248963
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067
1731973800	0.03168323	0.00024616	0.78	0.03184443	0.03242336	0.03131266
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886