Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIX Platform | NIXUSD | 암호화폐 | 1,083,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.26% | 0.022009 | 70,660,374,448.10 | 62,882.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022019 | 0.022159 | 0.021952 | 0.022067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:28:51 | 0.00000000 | 0.010592 | USD |
NIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.338533 | 0.50217 | 0.000483 | 1,346,550.38 | -0.316524 | -93.50% |
| 5년 | 0.185507 | 83.00 | 0.000483 | 891,300.94 | -0.163498 | -88.14% |
NIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.022059 | 0.000652 | 3.05% | 0.021416 | 0.022183 | 0.021229 | 0.00 |
| 09 5월(5) 2024 | 0.021406 | -0.000462 | -2.11% | 0.021817 | 0.022053 | 0.021307 | 0.00 |
| 08 5월(5) 2024 | 0.021868 | -0.000247 | -1.12% | 0.022108 | 0.02253 | 0.021794 | 0.00 |
| 07 5월(5) 2024 | 0.022115 | -0.000287 | -1.28% | 0.020692 | 0.022848 | 0.02059 | 0.00 |
| 06 5월(5) 2024 | 0.022402 | 0.000044 | 0.20% | 0.022362 | 0.022599 | 0.022037 | 0.00 |
| 05 5월(5) 2024 | 0.022358 | 0.000332 | 1.51% | 0.022011 | 0.022552 | 0.021905 | 0.00 |
| 04 5월(5) 2024 | 0.022026 | 0.001323 | 6.39% | 0.020692 | 0.022168 | 0.02059 | 0.00 |
| 03 5월(5) 2024 | 0.020704 | 0.000249 | 1.21% | 0.020383 | 0.020863 | 0.019918 | 0.00 |
| 02 5월(5) 2024 | 0.020455 | -0.00084 | -3.94% | 0.021219 | 0.021239 | 0.01978 | 0.00 |
| 01 5월(5) 2024 | 0.021296 | -0.001046 | -4.68% | 0.022343 | 0.022638 | 0.020684 | 0.00 |
| 30 4월(4) 2024 | 0.022342 | 0.000292 | 1.33% | 0.022728 | 0.02328 | 0.021634 | 0.00 |
| 29 4월(4) 2024 | 0.02205 | -0.000161 | -0.72% | 0.022194 | 0.022495 | 0.021967 | 0.00 |
| 28 4월(4) 2024 | 0.022211 | -0.000117 | -0.52% | 0.022312 | 0.022364 | 0.021877 | 0.00 |
| 27 4월(4) 2024 | 0.022329 | -0.000241 | -1.07% | 0.02257 | 0.02267 | 0.022173 | 0.00 |
| 26 4월(4) 2024 | 0.022569 | 0.000099 | 0.44% | 0.022495 | 0.022841 | 0.021979 | 0.00 |
| 25 4월(4) 2024 | 0.02247 | -0.000764 | -3.29% | 0.023244 | 0.023476 | 0.022248 | 0.00 |
| 24 4월(4) 2024 | 0.023234 | -0.000171 | -0.73% | 0.02338 | 0.023518 | 0.023054 | 0.00 |
| 23 4월(4) 2024 | 0.023405 | 0.000659 | 2.90% | 0.022728 | 0.023537 | 0.022636 | 0.00 |
| 22 4월(4) 2024 | 0.022746 | 0.000027 | 0.12% | 0.022673 | 0.022991 | 0.022496 | 0.00 |
| 21 4월(4) 2024 | 0.02272 | 0.000302 | 1.35% | 0.022339 | 0.022906 | 0.022139 | 0.00 |
| 20 4월(4) 2024 | 0.022417 | 0.000187 | 0.84% | 0.022184 | 0.022924 | 0.020861 | 0.00 |
| 19 4월(4) 2024 | 0.02223 | 0.000767 | 3.57% | 0.021449 | 0.022446 | 0.021297 | 0.00 |
| 18 4월(4) 2024 | 0.021463 | -0.000839 | -3.76% | 0.022345 | 0.02256 | 0.020953 | 0.00 |
| 17 4월(4) 2024 | 0.022302 | 0.000099 | 0.45% | 0.022198 | 0.022499 | 0.021603 | 0.00 |
| 16 4월(4) 2024 | 0.022204 | -0.000824 | -3.58% | 0.023025 | 0.023396 | 0.021816 | 0.00 |
| 15 4월(4) 2024 | 0.023027 | 0.000457 | 2.03% | 0.022512 | 0.023047 | 0.021759 | 0.00 |
| 14 4월(4) 2024 | 0.02257 | -0.000925 | -3.94% | 0.023484 | 0.023781 | 0.021561 | 0.00 |
| 13 4월(4) 2024 | 0.023495 | -0.001029 | -4.20% | 0.024503 | 0.024918 | 0.02311 | 0.00 |
| 12 4월(4) 2024 | 0.024525 | -0.00017 | -0.69% | 0.024696 | 0.02494 | 0.024349 | 0.00 |
| 11 4월(4) 2024 | 0.024695 | 0.000483 | 1.99% | 0.02419 | 0.024881 | 0.02364 | 0.00 |
