NIX PlatformNIX

US$ 0.033688

-0.000431

(

-1.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2135

코인

채굴 불가

지갑

매수

US$ 108,157,650,742.37

교환

매도

US$ 96,252.36

마지막 거래 시간

05:28:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010592

완전히 희석된 시가총액

US$ 3,436,210

창세기 날짜

01/04/2018

일 범위 0.033652-0.03412

52주 범위 0.013133-0.034914

순환 공급량 49,238,466 / 102,000,000

48.27%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732924921	NIX/ETH	https://mercatox.com/exchange/NIX/ETH	ETH	1	https://mercatox.com/exchange/NIX/ETH	11 시간s 전
3.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	NIX/BTC	https://mercatox.com/exchange/NIX/BTC	BTC	2	https://mercatox.com/exchange/NIX/BTC	11 시간s 전
0.00014767	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	NIX/ETH	https://trade.kucoin.com/NIX-ETH	ETH	3	https://trade.kucoin.com/NIX-ETH	11 시간s 전
7.25E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	NIX/BTC	https://trade.kucoin.com/NIX-BTC	BTC	4	https://trade.kucoin.com/NIX-BTC	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03460981	-0.00092148	-2.66248211129	0.03174929	0.03464318	0	CX
4	0.02434494	0.00934339	38.3791868043	0.02338736	0.03491446	0	CX
12	0.0188951	0.01479323	78.29135596	0.01877297	0.03491446	0	CX
26	0.02365418	0.01003415	42.4201980369	0.0173852	0.03491446	0	CX
52	0.01323985	0.02044848	154.446462762	0.01313256	0.03491446	0	CX
156	0.01965908	0.01402925	71.3626985596	0.00046529	0.03491446	411.71123108	CX
260	0.05020713	-0.0165188	-32.9013030619	0.00046529	0.94763278	355899.29197	CX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929
1732578600	0.0324975	-0.001701	-4.97	0.03424324	0.03460536	0.03248963
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067
1731973800	0.03168323	0.00024616	0.78	0.03184443	0.03242336	0.03131266
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904