Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLBTC | 암호화폐 | 1,214,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000185 | 0.00000184 | 0.00000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000185 | 0.00000185 | 0.00000185 | 0.00000185 | 0.00000044 - 0.00001999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:13:49 | 80.67 | 0.00000100 | BTC |
NGLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 6,865.07 | 0.00000000 | 0.00% |
| 1개월 | 0.00000180 | 0.00000221 | 0.00000095 | 6,461.06 | 0.00000005 | 2.78% |
| 3개월 | 0.00000212 | 0.00000340 | 0.00000095 | 9,842.69 | -0.00000027 | -12.74% |
| 6개월 | 0.00000362 | 0.00000900 | 0.00000095 | 9,249.63 | -0.00000177 | -48.90% |
| 1년 | 0.00000598 | 0.00001999 | 0.00000044 | 11,866.98 | -0.00000413 | -69.06% |
| 3년 | 0.00007214 | 0.00011133 | 0.00000044 | 9,421.10 | -0.00007029 | -97.44% |
| 5년 | 0.00007214 | 0.00011133 | 0.00000044 | 9,421.10 | -0.00007029 | -97.44% |
NGLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 10 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 09 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 08 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 07 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,865.00 |
| 06 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 05 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 04 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 03 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 02 5월(5) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 01 5월(5) 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000195 | 0.00000184 | 1,648.00 |
| 30 4월(4) 2024 | 0.00000187 | -0.00000014 | -6.97% | 0.00000109 | 0.00000214 | 0.00000095 | 10,773.00 |
| 29 4월(4) 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000211 | 0.00000193 | 2,552.00 |
| 28 4월(4) 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000200 | 0.00000212 | 0.00000195 | 901.00 |
| 27 4월(4) 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000211 | 0.00000197 | 1,192.00 |
| 26 4월(4) 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000209 | 0.00000216 | 0.00000190 | 3,945.00 |
| 25 4월(4) 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000221 | 0.00000202 | 7,511.00 |
| 24 4월(4) 2024 | 0.00000207 | 0.00000020 | 10.70% | 0.00000179 | 0.00000218 | 0.00000177 | 19,328.00 |
| 23 4월(4) 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000109 | 0.00000200 | 0.00000095 | 20,332.00 |
| 22 4월(4) 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000174 | 0.00000199 | 0.00000174 | 13,187.00 |
| 21 4월(4) 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000163 | 0.00000188 | 0.00000163 | 3,797.00 |
| 20 4월(4) 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000155 | 0.00000168 | 0.00000154 | 1,855.00 |
| 19 4월(4) 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000169 | 0.00000155 | 1,474.00 |
| 18 4월(4) 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000154 | 0.00000173 | 0.00000154 | 2,145.00 |
| 17 4월(4) 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000163 | 0.00000167 | 0.00000154 | 3,173.00 |
| 16 4월(4) 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000169 | 0.00000176 | 0.00000154 | 7,892.00 |
| 15 4월(4) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000178 | 0.00000155 | 10,421.00 |
| 14 4월(4) 2024 | 0.00000162 | -0.00000018 | -10.00% | 0.00000180 | 0.00000185 | 0.00000162 | 3,761.00 |
| 13 4월(4) 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000194 | 0.00000207 | 0.00000178 | 2,310.00 |
| 12 4월(4) 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000203 | 0.00000221 | 0.00000183 | 3,298.00 |
