Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCUSD | 암호화폐 | 5,198,513 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001316 | -1.93% | 0.066724 | 0.066724 | 0.105122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068834 | 0.069578 | 0.065521 | 0.06804 | 0.012906 - 0.233898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:51:24 | 499.75 | 0.020597 | USD |
NGCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.068834 | 0.071285 | 0.068555 | 27,684.52 | -0.00211 | -3.06% |
| 1개월 | 0.074203 | 0.077043 | 0.065899 | 27,684.52 | -0.007478 | -10.08% |
| 3개월 | 0.043776 | 0.077273 | 0.042779 | 27,684.52 | 0.022948 | 52.42% |
| 6개월 | 0.036118 | 0.106854 | 0.012906 | 46,518.94 | 0.030607 | 84.74% |
| 1년 | 0.070143 | 0.233898 | 0.012906 | 37,588.48 | -0.003419 | -4.87% |
| 3년 | 0.058221 | 2.12 | 0.012906 | 54,314.57 | 0.008503 | 14.61% |
| 5년 | 0.051249 | 2.12 | 0.005934 | 155,049.00 | 0.015476 | 30.20% |
NGCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.066779 | -0.000489 | -0.73% | 0.067216 | 0.068126 | 0.066529 | 0.00 |
| 28 4월(4) 2024 | 0.067268 | -0.000356 | -0.53% | 0.067572 | 0.067731 | 0.066255 | 0.00 |
| 27 4월(4) 2024 | 0.067624 | -0.00073 | -1.07% | 0.068354 | 0.068657 | 0.067151 | 0.00 |
| 26 4월(4) 2024 | 0.068353 | 0.000301 | 0.44% | 0.068128 | 0.069175 | 0.066564 | 0.00 |
| 25 4월(4) 2024 | 0.068052 | -0.002315 | -3.29% | 0.070395 | 0.0711 | 0.067381 | 0.00 |
| 24 4월(4) 2024 | 0.070367 | -0.000518 | -0.73% | 0.070809 | 0.071227 | 0.069821 | 0.00 |
| 23 4월(4) 2024 | 0.070884 | 0.001995 | 2.90% | 0.068834 | 0.071285 | 0.068555 | 27,684.00 |
| 22 4월(4) 2024 | 0.068889 | 0.000081 | 0.12% | 0.068667 | 0.06963 | 0.068131 | 0.00 |
| 21 4월(4) 2024 | 0.068808 | 0.000916 | 1.35% | 0.067655 | 0.069373 | 0.067049 | 0.00 |
| 20 4월(4) 2024 | 0.067892 | 0.000567 | 0.84% | 0.067187 | 0.069426 | 0.063178 | 0.00 |
| 19 4월(4) 2024 | 0.067325 | 0.002322 | 3.57% | 0.06496 | 0.067979 | 0.064499 | 0.00 |
| 18 4월(4) 2024 | 0.065004 | -0.00254 | -3.76% | 0.067675 | 0.068325 | 0.063458 | 0.00 |
| 17 4월(4) 2024 | 0.067544 | 0.000299 | 0.44% | 0.067229 | 0.068139 | 0.065427 | 0.00 |
| 16 4월(4) 2024 | 0.067245 | -0.002494 | -3.58% | 0.068179 | 0.070857 | 0.065899 | 27,684.00 |
| 15 4월(4) 2024 | 0.069739 | 0.001384 | 2.03% | 0.068179 | 0.069799 | 0.065899 | 0.00 |
| 14 4월(4) 2024 | 0.068355 | -0.002802 | -3.94% | 0.071121 | 0.072022 | 0.065298 | 0.00 |
| 13 4월(4) 2024 | 0.071157 | -0.003118 | -4.20% | 0.07421 | 0.075467 | 0.06999 | 0.00 |
| 12 4월(4) 2024 | 0.074275 | -0.000516 | -0.69% | 0.074793 | 0.075533 | 0.073742 | 0.00 |
| 11 4월(4) 2024 | 0.074791 | 0.001462 | 1.99% | 0.073262 | 0.075354 | 0.071595 | 0.00 |
| 10 4월(4) 2024 | 0.073328 | -0.002684 | -3.53% | 0.075903 | 0.076051 | 0.072376 | 0.00 |
| 09 4월(4) 2024 | 0.076012 | 0.002411 | 3.28% | 0.072635 | 0.077043 | 0.071957 | 27,684.00 |
| 08 4월(4) 2024 | 0.073601 | 0.000508 | 0.69% | 0.073039 | 0.07447 | 0.073038 | 0.00 |
| 07 4월(4) 2024 | 0.073093 | 0.001022 | 1.42% | 0.07184 | 0.073768 | 0.07155 | 0.00 |
| 06 4월(4) 2024 | 0.072071 | -0.000491 | -0.68% | 0.072635 | 0.072838 | 0.069977 | 0.00 |
| 05 4월(4) 2024 | 0.072563 | 0.002454 | 3.50% | 0.070035 | 0.07346 | 0.069021 | 0.00 |
| 04 4월(4) 2024 | 0.070109 | 0.00071 | 1.02% | 0.069427 | 0.070947 | 0.068472 | 0.00 |
| 03 4월(4) 2024 | 0.069399 | -0.004667 | -6.30% | 0.07384 | 0.07384 | 0.068459 | 0.00 |
| 02 4월(4) 2024 | 0.074066 | -0.00148 | -1.96% | 0.074203 | 0.075997 | 0.072309 | 27,684.00 |
| 01 4월(4) 2024 | 0.075546 | 0.001702 | 2.31% | 0.073916 | 0.075599 | 0.073904 | 0.00 |
| 31 3월(3) 2024 | 0.073844 | -0.000249 | -0.34% | 0.074045 | 0.074566 | 0.073774 | 0.00 |
| 30 3월(3) 2024 | 0.074092 | -0.000914 | -1.22% | 0.075015 | 0.075185 | 0.073251 | 0.00 |
