NAGA CoinNGC

US$ 0.102343

-0.000991

(

-0.96%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 616

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.102343

교환

BTRX

매도

US$ 0.161239

마지막 거래 시간

19:51:24

볼륨(24시간)

$ 125,279

마지막 거래 규모

499.75

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.020597

완전히 희석된 시가총액

US$ 7,973,575

창세기 날짜

04/11/2017

일 범위 0.102219-0.103334

52주 범위 0.012906-0.106854

순환 공급량 77,910,266 / 77,910,266

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.019041	Kucoin	264170.5022	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,016.02	1732960638	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	25 분s 전
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	10 시간s 전
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	10 시간s 전
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	10 시간s 전
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	10 시간s 전
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10481829	-0.00247523	-2.36144856017	0.096155	0.10491937	3954.93109598	CX
4	0.07373039	0.02861267	38.8071594359	0.0708303	0.10574093	2966.19832199	CX
12	0.05722518	0.04511788	78.8427052567	0.05685528	0.10574093	3582.70228695	CX
26	0.07163839	0.03070467	42.8606365944	0.05265025	0.10574093	3741.15103674	CX
52	0.04009786	0.0622452	155.233221923	0.01290616	0.10685409	5280.026556	CX
156	0.82394697	-0.72160391	-87.5789263477	0.01290616	2.11891173	15565.1654065	CX
260	0.01606317	0.08627989	537.128661404	0.00446227	2.11891173	45748.7080684	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.10323705	0.00184457	1.82	0.10139683	0.1046052	0.10117408	0
1732837800	0.10139248	-0.000398	-0.39	0.10186643	0.10246406	0.10038597	0
1732751400	0.10179033	0.00432304	4.44	0.09728895	0.10320158	0.09727187	0
1732665000	0.09746729	-0.000954	-0.97	0.09867069	0.10069201	0.096155	0
1732578600	0.098421	-0.005151	-4.97	0.10481829	0.10491937	0.09839719	27684
1732492200	0.10357177	-3.5E-5	-0.03	0.10370809	0.10456895	0.1015398	0
1732405800	0.10360668	-0.001354	-1.29	0.10481829	0.10491937	0.10310669	0
1732319400	0.10496052	0.0004951	0.47	0.10442429	0.10574093	0.10306806	0
1732233000	0.10446542	0.00463005	4.64	0.09996561	0.10492411	0.09980344	0
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0
1731714600	0.09659483	0.00404563	4.37	0.09292623	0.0973906	0.0923961	0
1731628200	0.0925492	-0.003324	-3.47	0.0958557	0.09728759	0.0919132	0
1731541800	0.09587317	0.00262072	2.81	0.09347707	0.09905432	0.09150091	0
1731455400	0.09325245	-0.000787	-0.84	0.09378758	0.0953783	0.09040286	0
1731369000	0.09403957	0.00883615	10.37	0.08531502	0.09498568	0.08511723	0
1731282600	0.08520342	0.00378367	4.65	0.08138404	0.086337	0.08117333	0
1731196200	0.08141975	0.00029289	0.36	0.08113054	0.08155713	0.08032807	0
1731109800	0.08112686	0.00048741	0.60	0.08050701	0.08192587	0.08022349	0
1731023400	0.08063945	0.00044091	0.55	0.08018203	0.08156358	0.07897738	0
1730937000	0.08019854	0.00654787	8.89	0.07370301	0.08106072	0.07366589	0
1730850600	0.07365067	0.001932	2.69	0.07188797	0.074663	0.0715423	0
1730764200	0.07171867	-0.001278	-1.75	0.07346775	0.07346775	0.0708303	27684
1730677800	0.0729967	-0.000385	-0.52	0.07346775	0.07346775	0.07153463	0
1730591400	0.07338177	-0.000241	-0.33	0.07373039	0.07405011	0.07324391	0
1730505000	0.07362268	-0.000915	-1.23	0.07442024	0.07583002	0.07296122	0
1730418600	0.07453805	-0.002206	-2.87	0.07665004	0.07700942	0.07383187	0
1730332200	0.07674434	-0.000235	-0.31	0.07707737	0.07728204	0.07573091	0
1730245800	0.07697918	0.00290551	3.92	0.07393836	0.07796704	0.07390571	0
1730159400	0.07407367	0.002048	2.84	0.07136551	0.07440637	0.07006586	27684
1730073000	0.07202567	0.00096325	1.36	0.07102	0.07231384	0.0708667	0
1729986600	0.07106242	0.00077715	1.11	0.07062864	0.07133813	0.07034576	0
1729900200	0.07028527	-0.001888	-2.62	0.07230752	0.07285198	0.06947776	0
1729813800	0.07217369	0.00150276	2.13	0.07064094	0.07286762	0.07051065	0
1729727400	0.07067093	-0.000713	-1.00	0.07136551	0.07137081	0.06912333	0
1729641000	0.0713843	-0.000153	-0.21	0.07137906	0.07180039	0.07057255	0
1729554600	0.07153713	-0.001606	-2.20	0.07311251	0.07358692	0.07084826	0
1729468200	0.07314298	0.00069844	0.96	0.07248195	0.07346137	0.07217179	0
1729381800	0.07244454	-9.1E-5	-0.13	0.07257079	0.07273397	0.07211977	0
1729295400	0.07253519	0.00118349	1.66	0.06386915	0.07312369	0.06369484	27684
1729209000	0.0713517	-0.000358	-0.50	0.06386915	0.07149091	0.06369484	27684
1729122600	0.07170981	0.00092158	1.30	0.07094792	0.07246126	0.07079644	0
1729036200	0.07078823	0.00070738	1.01	0.07002032	0.07186366	0.06875448	0
1728949800	0.07008085	0.00354817	5.33	0.06386915	0.0704668	0.06369484	27684
1728863400	0.06653268	-0.00041	-0.61	0.06705423	0.06706274	0.06576081	0
1728777000	0.06694218	0.00074447	1.12	0.06628512	0.06726359	0.0662204	0
1728690600	0.06619771	0.00239174	3.75	0.06386915	0.06721507	0.06369484	0
1728604200	0.06380597	-0.000449	-0.70	0.06420032	0.06489695	0.06242393	0
1728517800	0.06425513	-0.001673	-2.54	0.06587786	0.06625289	0.06394648	0
1728431400	0.06592797	-0.000246	-0.37	0.0660355	0.06697605	0.06558018	0
1728345000	0.06617352	-0.000447	-0.67	0.06439522	0.06828775	0.06409152	27684
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	27684
1727913000	0.06434019	-0.000208	-0.32	0.06448237	0.06602194	0.06357726	0
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0