Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCGBP | 암호화폐 | 5,175,772 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.22% | 0.053045 | 0.053045 | 0.08357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053136 | 0.053742 | 0.052948 | 0.05316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:46:05 | 499.75 | 0.057178 | GBP |
NGCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.053224 | 0.003213 | 6.42% | 0.049982 | 0.053554 | 0.049735 | 0.00 |
| 03 5월(5) 2024 | 0.050011 | 0.000607 | 1.23% | 0.04938 | 0.050473 | 0.048261 | 0.00 |
| 02 5월(5) 2024 | 0.049403 | -0.002034 | -3.95% | 0.051458 | 0.051566 | 0.048039 | 0.00 |
| 01 5월(5) 2024 | 0.051437 | -0.002434 | -4.52% | 0.053887 | 0.05461 | 0.050294 | 0.00 |
| 30 4월(4) 2024 | 0.053871 | 0.000504 | 0.94% | 0.127778 | 0.144313 | 0.052409 | 27,684.00 |
| 29 4월(4) 2024 | 0.053367 | -0.000047 | -0.09% | 0.053317 | 0.054142 | 0.05317 | 0.00 |
| 28 4월(4) 2024 | 0.053414 | -0.000701 | -1.30% | 0.054112 | 0.054216 | 0.053057 | 0.00 |
| 27 4월(4) 2024 | 0.054114 | -0.000523 | -0.96% | 0.054649 | 0.054905 | 0.053785 | 0.00 |
| 26 4월(4) 2024 | 0.054637 | -0.00004 | -0.07% | 0.054704 | 0.055268 | 0.053415 | 0.00 |
| 25 4월(4) 2024 | 0.054677 | -0.001845 | -3.26% | 0.056705 | 0.057066 | 0.054159 | 0.00 |
| 24 4월(4) 2024 | 0.056523 | -0.0009 | -1.57% | 0.057331 | 0.057638 | 0.056251 | 0.00 |
| 23 4월(4) 2024 | 0.057422 | 0.001761 | 3.16% | 0.127778 | 0.144313 | 0.056516 | 27,684.00 |
| 22 4월(4) 2024 | 0.055661 | -0.000012 | -0.02% | 0.055675 | 0.056367 | 0.05518 | 0.00 |
| 21 4월(4) 2024 | 0.055673 | 0.000756 | 1.38% | 0.054777 | 0.056129 | 0.054257 | 0.00 |
| 20 4월(4) 2024 | 0.054917 | 0.000761 | 1.41% | 0.054002 | 0.05576 | 0.051253 | 0.00 |
| 19 4월(4) 2024 | 0.054156 | 0.00192 | 3.68% | 0.052317 | 0.054566 | 0.051705 | 0.00 |
| 18 4월(4) 2024 | 0.052236 | -0.002115 | -3.89% | 0.054366 | 0.054979 | 0.050991 | 0.00 |
| 17 4월(4) 2024 | 0.054351 | 0.000345 | 0.64% | 0.05399 | 0.054797 | 0.052701 | 0.00 |
| 16 4월(4) 2024 | 0.054005 | -0.002071 | -3.69% | 0.127778 | 0.144313 | 0.053337 | 27,684.00 |
| 15 4월(4) 2024 | 0.056077 | 0.000173 | 0.31% | 0.055571 | 0.056292 | 0.053715 | 0.00 |
| 14 4월(4) 2024 | 0.055903 | -0.001532 | -2.67% | 0.057434 | 0.058125 | 0.053179 | 0.00 |
| 13 4월(4) 2024 | 0.057435 | -0.001729 | -2.92% | 0.059285 | 0.060283 | 0.05633 | 0.00 |
| 12 4월(4) 2024 | 0.059165 | -0.000435 | -0.73% | 0.059561 | 0.060155 | 0.058854 | 0.00 |
| 11 4월(4) 2024 | 0.0596 | 0.001783 | 3.08% | 0.057818 | 0.060039 | 0.056919 | 0.00 |
| 10 4월(4) 2024 | 0.057817 | -0.002066 | -3.45% | 0.059823 | 0.059864 | 0.057173 | 0.00 |
| 09 4월(4) 2024 | 0.059883 | 0.001893 | 3.26% | 0.127778 | 0.144313 | 0.058237 | 27,684.00 |
| 08 4월(4) 2024 | 0.05799 | 0.000422 | 0.73% | 0.057501 | 0.05856 | 0.057489 | 0.00 |
| 07 4월(4) 2024 | 0.057569 | 0.000736 | 1.29% | 0.056673 | 0.058165 | 0.05648 | 0.00 |
| 06 4월(4) 2024 | 0.056833 | -0.000529 | -0.92% | 0.057365 | 0.057588 | 0.055652 | 0.00 |
| 05 4월(4) 2024 | 0.057362 | 0.001946 | 3.51% | 0.055363 | 0.057893 | 0.054564 | 0.00 |
