Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCEUR | 암호화폐 | 4,821,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000434 | 0.75% | 0.058035 | 0.058035 | 0.091433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057773 | 0.058343 | 0.056404 | 0.057601 | 0.011924 - 0.216158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:46:05 | 499.75 | 0.039576 | EUR |
NGCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.060528 | 0.063433 | 0.024739 | 27,684.52 | -0.002492 | -4.12% |
| 1개월 | 0.060528 | 0.071074 | 0.024739 | 27,684.52 | -0.002492 | -4.12% |
| 3개월 | 0.042297 | 0.071074 | 0.024739 | 27,684.52 | 0.015738 | 37.21% |
| 6개월 | 0.035585 | 0.098587 | 0.011924 | 46,750.62 | 0.022451 | 63.09% |
| 1년 | 0.059698 | 0.216158 | 0.011924 | 37,913.76 | -0.001663 | -2.78% |
| 3년 | 0.045107 | 1.87 | 0.011924 | 53,820.94 | 0.012928 | 28.66% |
| 5년 | 0.043276 | 1.87 | 0.005342 | 152,550.61 | 0.014759 | 34.11% |
NGCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.057784 | -0.002729 | -4.51% | 0.060257 | 0.060373 | 0.056288 | 0.00 |
| 01 5월(5) 2024 | 0.060513 | -0.002607 | -4.13% | 0.063095 | 0.063947 | 0.058856 | 0.00 |
| 30 4월(4) 2024 | 0.063121 | 0.000728 | 1.17% | 0.060528 | 0.063433 | 0.024739 | 27,684.00 |
| 29 4월(4) 2024 | 0.062393 | -0.000515 | -0.82% | 0.062983 | 0.063738 | 0.062248 | 0.00 |
| 28 4월(4) 2024 | 0.062907 | -0.000359 | -0.57% | 0.063217 | 0.063285 | 0.06204 | 0.00 |
| 27 4월(4) 2024 | 0.063266 | -0.00048 | -0.75% | 0.063766 | 0.064123 | 0.062853 | 0.00 |
| 26 4월(4) 2024 | 0.063746 | 0.000014 | 0.02% | 0.063704 | 0.064488 | 0.062285 | 0.00 |
| 25 4월(4) 2024 | 0.063733 | -0.002025 | -3.08% | 0.065934 | 0.066435 | 0.063024 | 0.00 |
| 24 4월(4) 2024 | 0.065758 | -0.000789 | -1.19% | 0.066463 | 0.066815 | 0.065412 | 0.00 |
| 23 4월(4) 2024 | 0.066547 | 0.001787 | 2.76% | 0.060528 | 0.066888 | 0.024975 | 27,684.00 |
| 22 4월(4) 2024 | 0.06476 | 0.000072 | 0.11% | 0.064531 | 0.065511 | 0.064029 | 0.00 |
| 21 4월(4) 2024 | 0.064688 | 0.000906 | 1.42% | 0.06341 | 0.06517 | 0.0629 | 0.00 |
| 20 4월(4) 2024 | 0.063782 | 0.000504 | 0.80% | 0.063098 | 0.06516 | 0.059924 | 0.00 |
| 19 4월(4) 2024 | 0.063278 | 0.002273 | 3.73% | 0.061067 | 0.063689 | 0.060415 | 0.00 |
| 18 4월(4) 2024 | 0.061005 | -0.0026 | -4.09% | 0.063725 | 0.06437 | 0.059535 | 0.00 |
| 17 4월(4) 2024 | 0.063605 | 0.000319 | 0.50% | 0.063343 | 0.064142 | 0.061609 | 0.00 |
| 16 4월(4) 2024 | 0.063286 | -0.002151 | -3.29% | 0.060528 | 0.066576 | 0.059691 | 27,684.00 |
| 15 4월(4) 2024 | 0.065436 | 0.000074 | 0.11% | 0.06446 | 0.066787 | 0.062502 | 0.00 |
| 14 4월(4) 2024 | 0.065362 | -0.00172 | -2.56% | 0.067158 | 0.068181 | 0.062132 | 0.00 |
| 13 4월(4) 2024 | 0.067082 | -0.002154 | -3.11% | 0.069301 | 0.070526 | 0.06566 | 0.00 |
| 12 4월(4) 2024 | 0.069236 | -0.000368 | -0.53% | 0.069472 | 0.070272 | 0.068804 | 0.00 |
| 11 4월(4) 2024 | 0.069604 | 0.001995 | 2.95% | 0.06755 | 0.070126 | 0.066297 | 0.00 |
| 10 4월(4) 2024 | 0.067609 | -0.002239 | -3.21% | 0.069868 | 0.069953 | 0.06676 | 0.00 |
| 09 4월(4) 2024 | 0.069848 | 0.001892 | 2.78% | 0.060528 | 0.071074 | 0.059691 | 27,684.00 |
| 08 4월(4) 2024 | 0.067956 | 0.000431 | 0.64% | 0.067411 | 0.068749 | 0.067411 | 0.00 |
| 07 4월(4) 2024 | 0.067525 | 0.000984 | 1.48% | 0.066305 | 0.068111 | 0.066036 | 0.00 |
| 06 4월(4) 2024 | 0.066542 | -0.000437 | -0.65% | 0.06705 | 0.06723 | 0.064823 | 0.00 |
| 05 4월(4) 2024 | 0.066978 | 0.002206 | 3.41% | 0.064533 | 0.067597 | 0.063747 | 0.00 |
| 04 4월(4) 2024 | 0.064773 | 0.00025 | 0.39% | 0.064589 | 0.065644 | 0.063672 | 0.00 |
| 03 4월(4) 2024 | 0.064523 | -0.004394 | -6.38% | 0.068788 | 0.068788 | 0.063702 | 0.00 |
