Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYUSD | 암호화폐 | 993,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.59% | 0.001884 | 0.001846 | 0.001884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001895 | 0.001906 | 0.001863 | 0.001895 | 0.001145 - 0.210434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:44:25 | 9,350.47 | 0.001883 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,735.45 | 1,983,174.55 | NFTY | |||
NFTYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001443 | 0.178825 | 0.001432 | 6,146,205.68 | 0.000441 | 30.54% |
| 1개월 | 0.00203 | 0.185891 | 0.00143 | 5,560,924.26 | -0.000147 | -7.22% |
| 3개월 | 0.002304 | 0.210434 | 0.00143 | 5,102,917.37 | -0.00042 | -18.24% |
| 6개월 | 0.00147 | 0.210434 | 0.001265 | 6,500,401.79 | 0.000414 | 28.14% |
| 1년 | 0.002276 | 0.210434 | 0.001145 | 6,865,648.23 | -0.000392 | -17.23% |
| 3년 | 0.263076 | 0.263112 | 0.001145 | 3,195,128.71 | -0.261192 | -99.28% |
| 5년 | 0.263076 | 0.263112 | 0.001145 | 3,195,128.71 | -0.261192 | -99.28% |
NFTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001896 | 0.000029 | 1.55% | 0.001871 | 0.001917 | 0.001816 | 5,265,222.00 |
| 21 5월(5) 2024 | 0.001867 | 0.000302 | 19.30% | 0.001473 | 0.178825 | 0.001436 | 4,939,634.00 |
| 20 5월(5) 2024 | 0.001565 | -0.000028 | -1.76% | 0.001593 | 0.0016 | 0.00156 | 6,367,639.00 |
| 19 5월(5) 2024 | 0.001593 | 0.000049 | 3.17% | 0.001545 | 0.001605 | 0.001543 | 6,151,072.00 |
| 18 5월(5) 2024 | 0.001544 | 0.000043 | 2.86% | 0.001501 | 0.00156 | 0.001496 | 6,756,895.00 |
| 17 5월(5) 2024 | 0.001501 | -0.000018 | -1.19% | 0.001518 | 0.001535 | 0.001492 | 6,879,405.00 |
| 16 5월(5) 2024 | 0.001519 | 0.000077 | 5.34% | 0.001443 | 0.001521 | 0.001432 | 6,663,569.00 |
| 15 5월(5) 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 6,852,294.00 |
| 14 5월(5) 2024 | 0.001474 | -0.00002 | -1.34% | 0.001636 | 0.170064 | 0.001466 | 4,554,515.00 |
| 13 5월(5) 2024 | 0.001494 | 0.00001 | 0.67% | 0.001486 | 0.001504 | 0.001481 | 6,213,165.00 |
| 12 5월(5) 2024 | 0.001484 | -0.00003 | -1.98% | 0.001515 | 0.001526 | 0.001474 | 6,781,436.00 |
| 11 5월(5) 2024 | 0.001513 | -0.000095 | -5.91% | 0.001606 | 0.001608 | 0.001498 | 6,480,494.00 |
| 10 5월(5) 2024 | 0.001608 | -0.000027 | -1.65% | 0.001636 | 0.001656 | 0.001566 | 6,190,515.00 |
| 09 5월(5) 2024 | 0.001635 | -0.000025 | -1.51% | 0.001657 | 0.001671 | 0.001617 | 6,047,629.00 |
| 08 5월(5) 2024 | 0.00166 | -0.000273 | -14.12% | 0.001933 | 0.001933 | 0.001655 | 5,817,397.00 |
| 07 5월(5) 2024 | 0.001933 | -0.000074 | -3.69% | 0.002392 | 0.185891 | 0.00192 | 3,151,270.00 |
| 06 5월(5) 2024 | 0.002007 | -0.000019 | -0.94% | 0.002025 | 0.002061 | 0.001999 | 4,852,901.00 |
| 05 5월(5) 2024 | 0.002026 | -0.000055 | -2.64% | 0.002078 | 0.002093 | 0.001997 | 5,033,697.00 |
| 04 5월(5) 2024 | 0.002081 | 0.000108 | 5.45% | 0.001973 | 0.002094 | 0.001954 | 5,061,402.00 |
| 03 5월(5) 2024 | 0.001973 | 0.000066 | 3.46% | 0.001905 | 0.002018 | 0.001853 | 5,391,521.00 |
| 02 5월(5) 2024 | 0.001907 | -0.000057 | -2.90% | 0.001987 | 0.001993 | 0.001833 | 5,430,668.00 |
| 01 5월(5) 2024 | 0.001964 | -0.000126 | -6.03% | 0.002086 | 0.002112 | 0.001921 | 5,373,408.00 |
| 30 4월(4) 2024 | 0.00209 | -0.000033 | -1.55% | 0.002392 | 0.185261 | 0.002048 | 5,013,648.00 |
| 29 4월(4) 2024 | 0.002123 | -0.000025 | -1.16% | 0.002115 | 0.002176 | 0.002111 | 4,669,548.00 |
| 28 4월(4) 2024 | 0.002147 | 0.000083 | 4.02% | 0.002036 | 0.002148 | 0.002018 | 4,776,795.00 |
| 27 4월(4) 2024 | 0.002065 | -0.000051 | -2.41% | 0.002082 | 0.002119 | 0.002017 | 4,963,785.00 |
| 26 4월(4) 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002063 | 4,885,003.00 |
| 25 4월(4) 2024 | 0.0021 | 0.000072 | 3.55% | 0.00203 | 0.002232 | 0.001995 | 5,141,335.00 |
| 24 4월(4) 2024 | 0.002028 | -0.000021 | -1.03% | 0.002048 | 0.002059 | 0.001994 | 3,832,839.00 |
| 23 4월(4) 2024 | 0.002049 | 0.00000300 | 0.15% | 0.002392 | 0.187534 | 0.002003 | 3,043,985.00 |
| 22 4월(4) 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002047 | 0.002104 | 0.002005 | 5,170,715.00 |
| 21 4월(4) 2024 | 0.002049 | -0.000069 | -3.26% | 0.002108 | 0.002119 | 0.002016 | 5,551,472.00 |
