NFT DAONFTDAO

US$ 0.002173

0.00000701

(

0.32%

)

공식 링크

웹사이트

정보

순위 4192

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 701,927,100.00

교환

매도

US$ 439,847.93

마지막 거래 시간

04:35:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00157

완전히 희석된 시가총액

US$ 4,345,260

창세기 날짜

일 범위 0.00216-0.002187

52주 범위 0.001402-0.002863

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	6 시간s 전
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00200582	0.00016681	8.31629956826	0.00196068	0.0024806	0	CX
4	0.00158399	0.00058864	37.1618507693	0.0014716	0.0024806	0	CX
12	0.00164136	0.00053127	32.3676707121	0.00140183	0.0024806	0	CX
26	0.00242931	-0.00025668	-10.5659631747	0.00140183	0.00258083	0	CX
52	0.00154777	0.00062486	40.3716314439	0.00140183	0.00286329	2.02432989	CX
156	0.00132585	0.00084678	63.8669532753	0.00120358	0.00286329	2.32609393	CX
260	0.00132585	0.00084678	63.8669532753	0.00120358	0.00286329	2.32609393	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133
1729295400	0.00171761	2.6E-5	1.54	0.00149191	0.00173898	0.0014716
1729209000	0.0016918	-5.0E-6	-0.29	0.00149191	0.00173189	0.0014716
1729122600	0.00169664	8.0E-6	0.47	0.00169403	0.00171857	0.00168517
1729036200	0.00168855	-2.0E-5	-1.17	0.00170893	0.00174355	0.00165554
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385
1728085800	0.00156943	4.2E-5	2.75	0.00152871	0.00158583	0.00152124
1727999400	0.00152766	-7.0E-6	-0.46	0.00149191	0.00173189	0.0014716
1727913000	0.00153476	-5.9E-5	-3.70	0.00159268	0.00162381	0.00153143
1727826600	0.00159346	-9.3E-5	-5.51	0.00169189	0.00172671	0.0015771
1727740200	0.00168638	-3.8E-5	-2.20	0.00172835	0.00172914	0.00167391
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00174406	0.00171362
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00175817	0.00172506
1727481000	0.00175345	4.4E-5	2.57	0.00170888	0.00177289	0.00170072
1727394600	0.00170919	3.5E-5	2.09	0.00167869	0.00173225	0.00166362
1727308200	0.00167393	-5.2E-5	-3.01	0.0017232	0.00173201	0.00166349
1727221800	0.00172586	4.0E-6	0.23	0.00172131	0.00173604	0.00168721
1727135400	0.00172176	4.3E-5	2.56	0.00149191	0.00175535	0.0014716
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653
1726098600	0.0015232	-2.9E-5	-1.87	0.00155025	0.00155036	0.00148292
1726012200	0.00155251	1.7E-5	1.11	0.00153177	0.00155858	0.00150937
1725925800	0.00153556	4.0E-5	2.67	0.0017323	0.00173727	0.00147862
1725839400	0.00149592	2.1E-5	1.42	0.00147494	0.00151321	0.00145839
1725753000	0.00147522	3.1E-5	2.15	0.00144853	0.00150094	0.00144469
1725666600	0.00144461	-9.5E-5	-6.17	0.00154068	0.0015638	0.00140183
1725580200	0.00153955	-5.0E-5	-3.15	0.00159212	0.00160277	0.00152731
1725493800	0.00158915	-2.0E-6	-0.13	0.00157272	0.00161721	0.00150372
1725407400	0.00159116	-5.8E-5	-3.52	0.00164873	0.00165761	0.00158406
1725321000	0.00164896	6.9E-5	4.37	0.0017323	0.00173727	0.00158236
1725234600	0.00157991	-5.3E-5	-3.25	0.00163235	0.00163487	0.00156424
1725148200	0.00163252	-1.0E-5	-0.61	0.00164136	0.00164567	0.00162048
1725061800	0.00164253	-2.6E-7	-0.02	0.00164171	0.00165022	0.00158674
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023
1724889000	0.0016463	4.5E-5	2.81	0.00159813	0.0016603	0.00157326
1724802600	0.00160143	-0.000143	-8.20	0.00174599	0.00175496	0.00156561
1724716200	0.00174402	-4.1E-5	-2.30	0.0017841	0.00179597	0.00173421
1724629800	0.00178458	-1.0E-5	-0.56	0.00180076	0.00181461	0.00177879
1724543400	0.00179467	-2.0E-6	-0.11	0.00179881	0.00183118	0.00177873
1724457000	0.00179704	9.2E-5	5.39	0.00170458	0.0018172	0.00170456