NFT DAO Historical Data - NFTDAOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NFT DAO (암호화폐:NFTDAOUSD)
NFT DAO (암호화폐:NFTDAOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT DAO	NFTDAOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	1.12%	0.001893	611,692,200.00	383,304.12

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001876	0.001906	0.001862	0.001872	0.001473 - 0.001829

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:35:50	0.00000000	0.00157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTDAO

NFTDAOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00152	0.001829	0.001473	149.40	0.000373	24.57%
1년	0.001644	0.001829	0.001473	143.52	0.00025	15.18%
3년	0.001559	0.001829	0.001473	130.62	0.000335	21.46%
5년	0.001559	0.001829	0.001473	130.62	0.000335	21.46%

NFTDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001874	-0.000043	-2.24%	0.001915	0.001923	0.00186	0.00
14 5월(5) 2024	0.001917	0.000012	0.63%	0.001893	0.001946	0.001887	0.00
13 5월(5) 2024	0.001904	0.000013	0.69%	0.001893	0.001917	0.001887	0.00
12 5월(5) 2024	0.001891	-0.00000062	-0.03%	0.001894	0.001912	0.001878	0.00
11 5월(5) 2024	0.001892	-0.000081	-4.11%	0.001969	0.001984	0.001872	0.00
10 5월(5) 2024	0.001973	0.00004	2.07%	0.001934	0.001987	0.001919	0.00
09 5월(5) 2024	0.001932	-0.000029	-1.48%	0.001958	0.001974	0.001911	0.00
08 5월(5) 2024	0.001962	-0.000033	-1.65%	0.001994	0.002034	0.001955	0.00
07 5월(5) 2024	0.001995	-0.000044	-2.16%	0.001943	0.002524	0.001925	0.00
06 5월(5) 2024	0.002038	0.000012	0.59%	0.002025	0.002061	0.001999	0.00
05 5월(5) 2024	0.002026	0.00000700	0.35%	0.002016	0.002058	0.002013	0.00
04 5월(5) 2024	0.002018	0.000075	3.86%	0.001943	0.002031	0.001925	0.00
03 5월(5) 2024	0.001943	0.00000600	0.31%	0.001934	0.001958	0.001882	0.00
02 5월(5) 2024	0.001937	-0.000027	-1.37%	0.001957	0.001963	0.001829	0.00
01 5월(5) 2024	0.001964	-0.000126	-6.03%	0.002086	0.002112	0.001897	0.00
30 4월(4) 2024	0.00209	-0.000033	-1.55%	0.001986	0.002521	0.001964	0.00
29 4월(4) 2024	0.002123	0.00000800	0.38%	0.002115	0.002176	0.002111	0.00
28 4월(4) 2024	0.002115	0.000081	3.98%	0.002036	0.002132	0.002002	0.00
27 4월(4) 2024	0.002033	-0.000019	-0.93%	0.002051	0.002058	0.002017	0.00
26 4월(4) 2024	0.002052	0.000015	0.74%	0.002041	0.002073	0.001997	0.00
25 4월(4) 2024	0.002038	-0.000055	-2.63%	0.002095	0.00214	0.002018	0.00
24 4월(4) 2024	0.002092	0.000012	0.58%	0.00208	0.002121	0.002051	0.00
23 4월(4) 2024	0.002081	0.000035	1.71%	0.001986	0.0021	0.001964	0.00
22 4월(4) 2024	0.002046	-0.00000200	-0.10%	0.002047	0.002078	0.002028	0.00
21 4월(4) 2024	0.002049	0.000054	2.71%	0.001986	0.002061	0.001964	0.00
20 4월(4) 2024	0.001994	0.00000093	0.05%	0.00199	0.00203	0.001866	0.00
19 4월(4) 2024	0.001994	0.000055	2.84%	0.001943	0.002011	0.001922	0.00
18 4월(4) 2024	0.001939	-0.000067	-3.34%	0.002004	0.002028	0.001902	0.00
17 4월(4) 2024	0.002005	-0.000011	-0.55%	0.002013	0.002031	0.00195	0.00
16 4월(4) 2024	0.002016	-0.000039	-1.90%	0.002046	0.002127	0.001974	0.00
15 4월(4) 2024	0.002055	0.000086	4.37%	0.001955	0.002061	0.001895	0.00
14 4월(4) 2024	0.001968	-0.00014	-6.64%	0.002099	0.002145	0.001878	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관