Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUST | 암호화폐 | 2,077,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.61% | 0.007786 | 0.007781 | 0.007789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007706 | 0.007831 | 0.007665 | 0.007739 | 0.00412 - 0.030685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:11:21 | 102.35 | 0.007777 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,384.13 | 822,236.42 | NFTB | |||
NFTBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00883 | 0.008977 | 0.007343 | 5,048,359.21 | -0.001044 | -11.82% |
| 1개월 | 0.009801 | 0.014716 | 0.007343 | 5,064,255.35 | -0.002015 | -20.56% |
| 3개월 | 0.013251 | 0.026544 | 0.007343 | 5,124,533.64 | -0.005465 | -41.24% |
| 6개월 | 0.012573 | 0.030685 | 0.007343 | 4,469,305.16 | -0.004787 | -38.07% |
| 1년 | 0.01066 | 0.030685 | 0.00412 | 3,778,959.08 | -0.002874 | -26.96% |
| 3년 | 0.03033 | 0.628 | 0.004 | 3,662,776.84 | -0.022544 | -74.33% |
| 5년 | 0.03033 | 0.628 | 0.004 | 3,662,776.84 | -0.022544 | -74.33% |
NFTBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.007704 | 0.00005 | 0.65% | 0.007654 | 0.007741 | 0.007343 | 5,737,636.00 |
| 17 5월(5) 2024 | 0.007654 | -0.000456 | -5.62% | 0.008159 | 0.008185 | 0.007415 | 5,849,484.00 |
| 16 5월(5) 2024 | 0.00811 | 0.000039 | 0.48% | 0.00803 | 0.008185 | 0.007589 | 6,124,953.00 |
| 15 5월(5) 2024 | 0.008071 | -0.000508 | -5.92% | 0.008581 | 0.008628 | 0.008 | 4,975,221.00 |
| 14 5월(5) 2024 | 0.008579 | -0.000138 | -1.58% | 0.008714 | 0.00883 | 0.008467 | 4,742,338.00 |
| 13 5월(5) 2024 | 0.008717 | -0.00003 | -0.34% | 0.008685 | 0.008785 | 0.008656 | 3,357,657.00 |
| 12 5월(5) 2024 | 0.008747 | -0.000154 | -1.73% | 0.00883 | 0.008977 | 0.0086 | 4,551,222.00 |
| 11 5월(5) 2024 | 0.008901 | -0.000324 | -3.51% | 0.009225 | 0.009277 | 0.00883 | 3,521,345.00 |
| 10 5월(5) 2024 | 0.009225 | 0.000059 | 0.64% | 0.009186 | 0.009452 | 0.009066 | 4,320,234.00 |
| 09 5월(5) 2024 | 0.009166 | 0.000183 | 2.04% | 0.009031 | 0.009261 | 0.00884 | 4,438,928.00 |
| 08 5월(5) 2024 | 0.008983 | -0.000601 | -6.27% | 0.00951 | 0.009585 | 0.008941 | 4,827,167.00 |
| 07 5월(5) 2024 | 0.009584 | -0.000084 | -0.87% | 0.009644 | 0.009943 | 0.009427 | 5,422,669.00 |
| 06 5월(5) 2024 | 0.009668 | -0.000179 | -1.82% | 0.009896 | 0.009943 | 0.009588 | 4,520,842.00 |
| 05 5월(5) 2024 | 0.009847 | 0.000101 | 1.04% | 0.009658 | 0.010378 | 0.009652 | 5,442,266.00 |
| 04 5월(5) 2024 | 0.009746 | 0.000388 | 4.15% | 0.009277 | 0.009832 | 0.009036 | 4,969,813.00 |
| 03 5월(5) 2024 | 0.009358 | 0.000232 | 2.54% | 0.009126 | 0.009625 | 0.008946 | 5,039,220.00 |
| 02 5월(5) 2024 | 0.009126 | -0.000352 | -3.71% | 0.009457 | 0.009495 | 0.008773 | 4,752,903.00 |
| 01 5월(5) 2024 | 0.009478 | -0.00066 | -6.51% | 0.010138 | 0.010275 | 0.009247 | 4,134,254.00 |
| 30 4월(4) 2024 | 0.010138 | -0.000376 | -3.58% | 0.01426 | 0.014716 | 0.009878 | 7,318,456.00 |
| 29 4월(4) 2024 | 0.010514 | -0.000333 | -3.07% | 0.010833 | 0.011009 | 0.010279 | 4,847,848.00 |
| 28 4월(4) 2024 | 0.010847 | -0.000201 | -1.82% | 0.011071 | 0.011126 | 0.01076 | 3,685,546.00 |
| 27 4월(4) 2024 | 0.011048 | -0.000656 | -5.60% | 0.011683 | 0.0119 | 0.011047 | 4,710,424.00 |
| 26 4월(4) 2024 | 0.011704 | -0.000416 | -3.43% | 0.01208 | 0.012115 | 0.011177 | 3,532,249.00 |
| 25 4월(4) 2024 | 0.01212 | 0.00058 | 5.03% | 0.011566 | 0.012408 | 0.011447 | 5,151,427.00 |
| 24 4월(4) 2024 | 0.01154 | 0.000433 | 3.90% | 0.011124 | 0.012155 | 0.010105 | 7,816,673.00 |
| 23 4월(4) 2024 | 0.011107 | 0.00111 | 11.10% | 0.009997 | 0.011163 | 0.009929 | 6,563,102.00 |
| 22 4월(4) 2024 | 0.009997 | 0.000033 | 0.33% | 0.009955 | 0.010761 | 0.009876 | 5,472,700.00 |
| 21 4월(4) 2024 | 0.009964 | 0.000199 | 2.04% | 0.009801 | 0.010208 | 0.009535 | 5,972,556.00 |
| 20 4월(4) 2024 | 0.009765 | -0.000458 | -4.48% | 0.010232 | 0.0103 | 0.009432 | 6,280,537.00 |
| 19 4월(4) 2024 | 0.010223 | -0.000056 | -0.54% | 0.01036 | 0.010496 | 0.010008 | 4,805,068.00 |
