Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feisty Doge NFT | NFDUSD | 암호화폐 | 5,681,077 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.18% | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:12:59 | 0.855114 | 0.000136 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFD | |||
NFDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000067 | -0.000034 | -33.39% | 0.000141 | 0.000141 | 0.000067 | 4.00 |
| 26 6월(6) 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 2.00 |
| 25 6월(6) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 15.00 |
| 24 6월(6) 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
| 23 6월(6) 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 2.00 |
| 22 6월(6) 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 6.00 |
| 21 6월(6) 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.00007 | 10.00 |
| 20 6월(6) 2024 | 0.000107 | -0.000033 | -23.72% | 0.000139 | 0.000178 | 0.000107 | 31.00 |
| 19 6월(6) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000068 | 4.00 |
| 18 6월(6) 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000184 | 0.000185 | 0.000106 | 13.00 |
| 17 6월(6) 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
| 16 6월(6) 2024 | 0.000143 | 0.000038 | 36.41% | 0.000139 | 0.000144 | 0.000139 | 0.00 |
| 15 6월(6) 2024 | 0.000104 | -0.000034 | -24.49% | 0.000139 | 0.000141 | 0.000101 | 0.00 |
| 14 6월(6) 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.00007 | 0.00 |
| 13 6월(6) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 2.00 |
| 12 6월(6) 2024 | 0.00014 | -0.00000700 | -4.77% | 0.000147 | 0.000147 | 0.000137 | 6.00 |
| 11 6월(6) 2024 | 0.000147 | -0.000039 | -21.06% | 0.000184 | 0.000185 | 0.00011 | 32.00 |
| 10 6월(6) 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000186 | 0.000183 | 0.00 |
| 09 6월(6) 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000184 | 0.000185 | 0.000183 | 2.00 |
| 08 6월(6) 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000191 | 0.000192 | 0.000182 | 3.00 |
| 07 6월(6) 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000193 | 0.000194 | 0.000188 | 0.00 |
| 06 6월(6) 2024 | 0.000193 | 0.00000300 | 1.57% | 0.00022 | 0.000223 | 0.000189 | 6.00 |
| 05 6월(6) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.00023 | 0.000187 | 3.00 |
| 04 6월(6) 2024 | 0.000188 | -0.00000092 | -0.49% | 0.000189 | 0.000192 | 0.000188 | 1.00 |
| 03 6월(6) 2024 | 0.000189 | -0.00004 | -17.48% | 0.000229 | 0.00023 | 0.000188 | 19.00 |
| 02 6월(6) 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.00023 | 0.000225 | 7.00 |
| 01 6월(6) 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000225 | 0.000231 | 0.000223 | 11.00 |
| 31 5월(5) 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000222 | 13.00 |
| 30 5월(5) 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00023 | 0.000233 | 0.000224 | 4.00 |
| 29 5월(5) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000233 | 0.000235 | 0.000226 | 9.00 |
| 28 5월(5) 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00022 | 0.000238 | 0.000219 | 91.00 |
| 27 5월(5) 2024 | 0.000229 | 0.00000500 | 2.22% | 0.000225 | 0.000233 | 0.000224 | 8.00 |
| 26 5월(5) 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.000223 | 1.00 |
