Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nash Exchange NEX Token | NEXUSD | 암호화폐 | 35,725,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038078 | -4.14% | 0.880767 | 0.839528 | 0.93129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.916939 | 0.923778 | 0.871721 | 0.918845 | 0.304868 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TKOK | 08:49:50 | 646.51 | 0.308029 | USD |
NEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.924577 | 0.970458 | 0.914324 | 50,407.36 | -0.04381 | -4.74% |
| 1개월 | 0.952683 | 0.990386 | 0.914324 | 50,407.36 | -0.071916 | -7.55% |
| 3개월 | 0.7329 | 1.24 | 0.73221 | 50,407.36 | 0.147867 | 20.18% |
| 6개월 | 0.318457 | 1.24 | 0.304868 | 50,407.36 | 0.56231 | 176.57% |
| 1년 | 0.318457 | 1.24 | 0.304868 | 94,093.90 | 0.56231 | 176.57% |
| 3년 | 1.56 | 2.00 | 0.137385 | 146,877.29 | -0.681023 | -43.61% |
| 5년 | 1.05 | 3.00 | 0.137385 | 90,890.89 | -0.169591 | -16.15% |
NEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.918464 | 0.01877 | 2.09% | 0.900399 | 0.925228 | 0.893566 | 0.00 |
| 09 5월(5) 2024 | 0.899694 | -0.013728 | -1.50% | 0.91167 | 0.919269 | 0.889656 | 0.00 |
| 08 5월(5) 2024 | 0.913422 | -0.015268 | -1.64% | 0.928615 | 0.947054 | 0.910411 | 0.00 |
| 07 5월(5) 2024 | 0.92869 | -0.020274 | -2.14% | 0.924577 | 0.970458 | 0.914324 | 50,407.00 |
| 06 5월(5) 2024 | 0.948964 | 0.005675 | 0.60% | 0.943035 | 0.959375 | 0.930706 | 0.00 |
| 05 5월(5) 2024 | 0.94329 | 0.003492 | 0.37% | 0.938686 | 0.95821 | 0.937119 | 0.00 |
| 04 5월(5) 2024 | 0.939797 | 0.035073 | 3.88% | 0.904703 | 0.945835 | 0.896072 | 0.00 |
| 03 5월(5) 2024 | 0.904724 | 0.003017 | 0.33% | 0.900678 | 0.911703 | 0.876421 | 0.00 |
| 02 5월(5) 2024 | 0.901707 | -0.012771 | -1.40% | 0.911328 | 0.913831 | 0.851686 | 0.00 |
| 01 5월(5) 2024 | 0.914478 | -0.058609 | -6.02% | 0.97103 | 0.983241 | 0.883037 | 0.00 |
| 30 4월(4) 2024 | 0.973087 | -0.015168 | -1.53% | 0.924577 | 0.978293 | 0.914324 | 50,407.00 |
| 29 4월(4) 2024 | 0.988256 | 0.003626 | 0.37% | 0.98466 | 1.01 | 0.983099 | 0.00 |
| 28 4월(4) 2024 | 0.98463 | 0.037848 | 4.00% | 0.947757 | 0.99265 | 0.932258 | 0.00 |
| 27 4월(4) 2024 | 0.946782 | -0.008737 | -0.91% | 0.954896 | 0.958128 | 0.939325 | 0.00 |
| 26 4월(4) 2024 | 0.955519 | 0.006773 | 0.71% | 0.950162 | 0.965189 | 0.929855 | 0.00 |
| 25 4월(4) 2024 | 0.948746 | -0.025479 | -2.62% | 0.975224 | 0.996276 | 0.939413 | 0.00 |
| 24 4월(4) 2024 | 0.974225 | 0.005444 | 0.56% | 0.968378 | 0.98746 | 0.95479 | 0.00 |
| 23 4월(4) 2024 | 0.968781 | 0.016137 | 1.69% | 0.924577 | 0.977527 | 0.914324 | 50,407.00 |
| 22 4월(4) 2024 | 0.952644 | -0.001162 | -0.12% | 0.953219 | 0.967362 | 0.944161 | 0.00 |
| 21 4월(4) 2024 | 0.953806 | 0.025198 | 2.71% | 0.924577 | 0.959799 | 0.914324 | 0.00 |
| 20 4월(4) 2024 | 0.928608 | 0.000433 | 0.05% | 0.926575 | 0.945205 | 0.868928 | 0.00 |
| 19 4월(4) 2024 | 0.928176 | 0.025525 | 2.83% | 0.90473 | 0.936492 | 0.894991 | 0.00 |
| 18 4월(4) 2024 | 0.902651 | -0.03106 | -3.33% | 0.933039 | 0.944098 | 0.885628 | 0.00 |
| 17 4월(4) 2024 | 0.933711 | -0.004988 | -0.53% | 0.937237 | 0.945538 | 0.907908 | 0.00 |
| 16 4월(4) 2024 | 0.938698 | -0.018028 | -1.88% | 0.952683 | 0.990386 | 0.919287 | 50,407.00 |
| 15 4월(4) 2024 | 0.956727 | 0.040215 | 4.39% | 0.910347 | 0.959796 | 0.882126 | 0.00 |
| 14 4월(4) 2024 | 0.916512 | -0.065074 | -6.63% | 0.977067 | 0.998482 | 0.874345 | 0.00 |
| 13 4월(4) 2024 | 0.981586 | -0.079852 | -7.52% | 1.06 | 1.08 | 0.947711 | 0.00 |
| 12 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.05 | 0.00 |
| 11 4월(4) 2024 | 1.07 | 0.010 | 0.88% | 1.06 | 1.08 | 1.03 | 0.00 |
