Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSD | 암호화폐 | 672,000,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.07 | 1.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 0.490 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 23:27:22 | 129.30 | 1.20 | USD |
NEXOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.42 | 1.42 | 1.11 | 544.46 | -0.220 | -15.49% |
| 1개월 | 1.26 | 1.44 | 1.08 | 494.77 | -0.060 | -4.76% |
| 3개월 | 0.880 | 1.59 | 0.880 | 548.28 | 0.320 | 36.36% |
| 6개월 | 0.640 | 1.59 | 0.640 | 6,845.54 | 0.560 | 87.50% |
| 1년 | 0.670 | 1.59 | 0.490 | 4,549.80 | 0.530 | 79.10% |
| 3년 | 3.97 | 4.09 | 0.220 | 31,563.21 | -2.77 | -69.77% |
| 5년 | 0.084374 | 203,964.71 | 0.051556 | 692,560.47 | 1.12 | 1,322.24% |
NEXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 01 5월(5) 2024 | 1.20 | 0.090 | 8.11% | 1.11 | 1.20 | 1.11 | 330.00 |
| 30 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.42 | 1.42 | 1.11 | 758.00 |
| 29 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 28 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 27 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 26 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 25 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 24 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 23 4월(4) 2024 | 1.11 | 0.010 | 0.91% | 1.42 | 1.42 | 1.10 | 798.00 |
| 22 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 21 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 20 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 19 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 18 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 17 4월(4) 2024 | 1.10 | -0.200 | -15.38% | 1.30 | 1.30 | 1.10 | 138.00 |
| 16 4월(4) 2024 | 1.30 | 0.100 | 8.33% | 1.08 | 1.32 | 1.08 | 1,289.00 |
| 15 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 4월(4) 2024 | 1.20 | -0.220 | -15.49% | 1.42 | 1.42 | 1.18 | 939.00 |
| 13 4월(4) 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.44 | 1.40 | 212.00 |
| 12 4월(4) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 11 4월(4) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 10 4월(4) 2024 | 1.40 | 0.070 | 5.26% | 1.33 | 1.42 | 1.33 | 256.00 |
| 09 4월(4) 2024 | 1.33 | -0.040 | -2.92% | 1.37 | 1.37 | 1.27 | 268.00 |
| 08 4월(4) 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.32 | 99.00 |
| 07 4월(4) 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.32 | 1.27 | 54.00 |
| 06 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 05 4월(4) 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.33 | 1.26 | 791.00 |
| 04 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 03 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 531.00 |
