거래량 | 7,242.53 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000409 | 최저 최고 |
|||||
일중 최저 | 0.000297 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOETH | 암호화폐 | 672,000,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000104 | 35.17% | 0.000401 | 0.0004 | 0.000403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000297 | 0.000409 | 0.000297 | 0.000297 | 0.000011 - 0.000643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:59:33 | 4.09 | 0.000401 | ETH |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
13/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
06/03/2024 | 15:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
31/08/2023 | 23:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
27/07/2023 | 22:35 | Cointelegraph | Nexo joins sanctions association as regulatory scrutiny.. |
08/05/2023 | 17:09 | NEWSBTC | Shiba Inu: Whales Accumulate Yet Price Drops – What’s Going.. |
Historical NEXOETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000393 | 0.000404 | 0.000292 | 21,183.18 | 0.00000810 | 2.06% |
1개월 | 0.000351 | 0.000426 | 0.00029 | 19,352.73 | 0.000051 | 14.48% |
3개월 | 0.000375 | 0.000432 | 0.000263 | 22,123.13 | 0.000026 | 6.98% |
6개월 | 0.000353 | 0.000432 | 0.000154 | 27,912.58 | 0.000049 | 13.81% |
1년 | 0.000371 | 0.000643 | 0.000011 | 27,499.26 | 0.00003 | 8.05% |
3년 | 0.00179 | 1.00 | 0.000011 | 20,398.07 | -0.001389 | -77.58% |
5년 | 0.000529 | 5,473.18 | 0.000011 | 212,505.09 | -0.000128 | -24.14% |