Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOBTC | 암호화폐 | 621,600,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.15% | 0.00001978 | 0.00001949 | 0.00001999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001975 | 0.00002027 | 0.00001809 | 0.00001975 | 0.00001009 - 0.00004749 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:11:17 | 10.33 | 0.00001978 | BTC |
NEXOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001976 | 0.00001994 | 0.00001810 | 642,520.43 | 0.00000002 | 0.10% |
| 1개월 | 0.00001879 | 0.00002087 | 0.00001810 | 687,929.49 | 0.00000099 | 5.27% |
| 3개월 | 0.00002049 | 0.00002920 | 0.00001752 | 725,544.16 | -0.00000071 | -3.47% |
| 6개월 | 0.00001818 | 0.00002920 | 0.00001681 | 662,722.12 | 0.00000160 | 8.80% |
| 1년 | 0.00002397 | 0.00004749 | 0.00001009 | 603,804.71 | -0.00000419 | -17.48% |
| 3년 | 0.00005782 | 0.00231295 | 0.00000655 | 413,464.21 | -0.00003804 | -65.79% |
| 5년 | 0.00001590 | 0.03450000 | 0.00000535 | 862,734.73 | 0.00000388 | 24.40% |
NEXOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001976 | 0.00000043 | 2.22% | 0.00001935 | 0.00001983 | 0.00001924 | 452,234.00 |
| 27 4월(4) 2024 | 0.00001933 | -0.00000010 | -0.51% | 0.00001941 | 0.00001990 | 0.00001810 | 519,778.00 |
| 26 4월(4) 2024 | 0.00001943 | 0.00000012 | 0.62% | 0.00001986 | 0.00001986 | 0.00001905 | 438,987.00 |
| 25 4월(4) 2024 | 0.00001931 | 0.00000019 | 0.99% | 0.00001911 | 0.00001992 | 0.00001858 | 696,059.00 |
| 24 4월(4) 2024 | 0.00001912 | 0.00000015 | 0.79% | 0.00001899 | 0.00001992 | 0.00001811 | 859,311.00 |
| 23 4월(4) 2024 | 0.00001897 | -0.00000051 | -2.62% | 0.00001964 | 0.00001992 | 0.00001820 | 1,076,104.00 |
| 22 4월(4) 2024 | 0.00001948 | -0.00000035 | -1.77% | 0.00001976 | 0.00001994 | 0.00001810 | 455,166.00 |
| 21 4월(4) 2024 | 0.00001983 | 0.00000091 | 4.81% | 0.00001895 | 0.00001993 | 0.00001891 | 582,825.00 |
| 20 4월(4) 2024 | 0.00001892 | -0.00000015 | -0.79% | 0.00001909 | 0.00001916 | 0.00001845 | 752,799.00 |
| 19 4월(4) 2024 | 0.00001907 | -0.00000059 | -3.00% | 0.00001963 | 0.00001970 | 0.00001894 | 847,569.00 |
| 18 4월(4) 2024 | 0.00001966 | -0.00000022 | -1.11% | 0.00001986 | 0.00002034 | 0.00001884 | 593,638.00 |
| 17 4월(4) 2024 | 0.00001988 | -0.00000043 | -2.12% | 0.00002067 | 0.00002087 | 0.00001963 | 936,728.00 |
| 16 4월(4) 2024 | 0.00002031 | 0.00000036 | 1.80% | 0.00001992 | 0.00002033 | 0.00001938 | 516,278.00 |
| 15 4월(4) 2024 | 0.00001995 | 0.00000046 | 2.36% | 0.00001981 | 0.00002005 | 0.00001940 | 690,993.00 |
| 14 4월(4) 2024 | 0.00001949 | -0.00000012 | -0.61% | 0.00001965 | 0.00001989 | 0.00001898 | 981,228.00 |
| 13 4월(4) 2024 | 0.00001961 | -0.00000082 | -4.01% | 0.00002048 | 0.00002053 | 0.00001946 | 746,861.00 |
| 12 4월(4) 2024 | 0.00002043 | 0.00000008 | 0.39% | 0.00002038 | 0.00002071 | 0.00002020 | 657,008.00 |
| 11 4월(4) 2024 | 0.00002035 | 0.00000030 | 1.50% | 0.00002005 | 0.00002062 | 0.00001972 | 763,165.00 |
| 10 4월(4) 2024 | 0.00002005 | 0.00000024 | 1.21% | 0.00001981 | 0.00002037 | 0.00001872 | 652,166.00 |
| 09 4월(4) 2024 | 0.00001981 | 0.00000006 | 0.30% | 0.00001995 | 0.00002020 | 0.00001942 | 1,044,224.00 |
| 08 4월(4) 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001938 | 0.00001979 | 0.00001919 | 390,765.00 |
| 07 4월(4) 2024 | 0.00001935 | -0.00000015 | -0.77% | 0.00001947 | 0.00001968 | 0.00001929 | 460,894.00 |
| 06 4월(4) 2024 | 0.00001950 | -0.00000009 | -0.46% | 0.00001959 | 0.00002018 | 0.00001945 | 612,225.00 |
| 05 4월(4) 2024 | 0.00001959 | -0.00000038 | -1.90% | 0.00002003 | 0.00002018 | 0.00001951 | 613,934.00 |
| 04 4월(4) 2024 | 0.00001997 | 0.00000049 | 2.52% | 0.00001945 | 0.00002010 | 0.00001925 | 685,280.00 |
| 03 4월(4) 2024 | 0.00001948 | 0.00000061 | 3.23% | 0.00001876 | 0.00002018 | 0.00001872 | 887,873.00 |
| 02 4월(4) 2024 | 0.00001887 | -0.00000012 | -0.63% | 0.00001902 | 0.00001903 | 0.00001840 | 742,275.00 |
| 01 4월(4) 2024 | 0.00001899 | 0.00000022 | 1.17% | 0.00001879 | 0.00001919 | 0.00001863 | 605,645.00 |
| 31 3월(3) 2024 | 0.00001877 | -0.00000011 | -0.58% | 0.00001887 | 0.00001902 | 0.00001869 | 512,202.00 |
| 30 3월(3) 2024 | 0.00001888 | -0.00000018 | -0.94% | 0.00001905 | 0.00001936 | 0.00001869 | 658,824.00 |
| 29 3월(3) 2024 | 0.00001906 | 0.00000005 | 0.26% | 0.00001898 | 0.00001945 | 0.00001869 | 576,606.00 |
