Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | 암호화폐 | 7,923,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000064 | 0.000065 | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000063 | 0.000064 | 0.000029 - 0.0002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:19:50 | 356,469.08 | 0.000065 | UST |
NEWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000072 | 0.000073 | 0.000063 | 11,775,978.44 | -0.00000800 | -11.11% |
| 1개월 | 0.000096 | 0.000102 | 0.000063 | 15,922,864.54 | -0.000032 | -33.33% |
| 3개월 | 0.000041 | 0.0002 | 0.000039 | 58,978,979.13 | 0.000023 | 56.10% |
| 6개월 | 0.000034 | 0.0002 | 0.000032 | 217,500,390.94 | 0.00003 | 88.24% |
| 1년 | 0.000051 | 0.0002 | 0.000029 | 245,810,732.08 | 0.000013 | 25.49% |
| 3년 | 0.000744 | 0.001273 | 0.000029 | 117,224,366.16 | -0.00068 | -91.40% |
| 5년 | 0.00138 | 0.001405 | 0.000029 | 116,943,607.87 | -0.001316 | -95.36% |
NEWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000065 | 11,713,164.00 |
| 16 5월(5) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000063 | 8,335,435.00 |
| 15 5월(5) 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000071 | 0.000067 | 9,526,539.00 |
| 14 5월(5) 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000073 | 0.000073 | 0.000071 | 18,556,259.00 |
| 13 5월(5) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000073 | 0.000072 | 685,800.00 |
| 12 5월(5) 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000071 | 0.000073 | 0.000071 | 16,300,496.00 |
| 11 5월(5) 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000073 | 0.000071 | 17,314,153.00 |
| 10 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000073 | 0.000071 | 22,066,402.00 |
| 09 5월(5) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000072 | 0.000073 | 0.00007 | 24,741,315.00 |
| 08 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000074 | 0.000073 | 2,868,775.00 |
| 07 5월(5) 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000076 | 0.000076 | 0.000072 | 12,795,283.00 |
| 06 5월(5) 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000076 | 0.000075 | 4,331,693.00 |
| 05 5월(5) 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000074 | 0.000074 | 0.000074 | 1,917,631.00 |
| 04 5월(5) 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000075 | 0.000073 | 6,974,073.00 |
| 03 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000073 | 7,804,980.00 |
| 02 5월(5) 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000077 | 0.000073 | 5,972,457.00 |
| 01 5월(5) 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000082 | 0.000082 | 0.000076 | 8,602,804.00 |
| 30 4월(4) 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000081 | 17,118,400.00 |
| 29 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000081 | 25,983,259.00 |
| 28 4월(4) 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000089 | 0.000084 | 100,416,193.00 |
| 27 4월(4) 2024 | 0.000089 | -0.00000500 | -5.32% | 0.000089 | 0.00009 | 0.000088 | 24,497,789.00 |
| 26 4월(4) 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 3,044,349.00 |
| 25 4월(4) 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.0001 | 0.000091 | 20,560,159.00 |
| 24 4월(4) 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000097 | 0.000097 | 0.000092 | 19,377,927.00 |
| 23 4월(4) 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000091 | 0.000098 | 0.00009 | 22,096,334.00 |
| 22 4월(4) 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000102 | 0.000089 | 18,123,144.00 |
| 21 4월(4) 2024 | 0.000093 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000092 | 1,914,704.00 |
| 20 4월(4) 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000096 | 0.0001 | 0.000093 | 12,200,677.00 |
| 19 4월(4) 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000096 | 0.000092 | 15,669,737.00 |
| 18 4월(4) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000092 | 0.000096 | 0.000092 | 31,888,696.00 |
