New Order Historical Data - NEWOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
New Order (암호화폐:NEWOUSD)
New Order (암호화폐:NEWOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
New Order	NEWOUSD	암호화폐	11,777,645	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000149	0.22%	0.069346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069203	0.069412	0.069201	0.069197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.069346	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEWO

NEWOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEWOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.069233	-0.00253	-3.53%	0.071728	0.072247	0.068538	0.00
07 6월(6) 2024	0.071763	-0.001007	-1.38%	0.072758	0.072984	0.070851	0.00
06 6월(6) 2024	0.07277	0.001006	1.40%	0.069037	0.073148	0.068567	0.00
05 6월(6) 2024	0.071764	0.000971	1.37%	0.070881	0.072089	0.070425	0.00
04 6월(6) 2024	0.070792	-0.000345	-0.48%	0.071054	0.072447	0.07072	0.00
03 6월(6) 2024	0.071137	-0.000627	-0.87%	0.071764	0.072175	0.070594	0.00
02 6월(6) 2024	0.071764	0.00094	1.33%	0.070829	0.072014	0.07058	0.00
01 6월(6) 2024	0.070824	0.000319	0.45%	0.070478	0.07232	0.070059	0.00
31 5월(5) 2024	0.070505	-0.000356	-0.50%	0.070888	0.071913	0.069701	0.00
30 5월(5) 2024	0.070861	-0.001489	-2.06%	0.072274	0.073055	0.070413	0.00
29 5월(5) 2024	0.07235	-0.000935	-1.28%	0.073116	0.073853	0.070956	0.00
28 5월(5) 2024	0.073286	0.001302	1.81%	0.069037	0.074725	0.068567	0.00
27 5월(5) 2024	0.071983	0.001458	2.07%	0.070577	0.07302	0.070242	0.00
26 5월(5) 2024	0.070526	0.000339	0.48%	0.070053	0.071034	0.069862	0.00
25 5월(5) 2024	0.070187	-0.000545	-0.77%	0.070958	0.071981	0.068439	0.00
24 5월(5) 2024	0.070732	0.000306	0.43%	0.070338	0.074179	0.067187	0.00
23 5월(5) 2024	0.070426	-0.000945	-1.32%	0.071317	0.071757	0.068787	0.00
22 5월(5) 2024	0.071371	0.00248	3.60%	0.069037	0.072174	0.068355	0.00
21 5월(5) 2024	0.068891	0.011144	19.30%	0.055458	0.069332	0.05406	0.00
20 5월(5) 2024	0.057748	-0.001051	-1.79%	0.05877	0.059033	0.057557	0.00
19 5월(5) 2024	0.058798	0.000664	1.14%	0.05817	0.059231	0.058096	0.00
18 5월(5) 2024	0.058135	0.002744	4.95%	0.055372	0.058671	0.055211	0.00
17 5월(5) 2024	0.05539	-0.001775	-3.11%	0.057151	0.057225	0.055059	0.00
16 5월(5) 2024	0.057166	0.002917	5.38%	0.05431	0.057232	0.053898	0.00
15 5월(5) 2024	0.054249	-0.001244	-2.24%	0.055458	0.055685	0.053841	0.00
14 5월(5) 2024	0.055493	0.000357	0.65%	0.055992	0.056669	0.054988	0.00
13 5월(5) 2024	0.055136	0.000379	0.69%	0.054822	0.055517	0.054646	0.00
12 5월(5) 2024	0.054757	-0.000018	-0.03%	0.054837	0.055354	0.054377	0.00
11 5월(5) 2024	0.054775	-0.002341	-4.10%	0.057021	0.057446	0.054209	0.00
10 5월(5) 2024	0.057116	0.001167	2.09%	0.055992	0.057536	0.055567	0.00
09 5월(5) 2024	0.055948	-0.000854	-1.50%	0.056693	0.057166	0.055324	0.00

Troymet Exploration Corp.

Cognetivity Neurosciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관