New Order NEWO

US$ 0.053028

0.001772

(

3.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1694

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 42,422,536

창세기 날짜

01/02/2022

일 범위 0.050902-0.054154

52주 범위 0.032006-0.077019

순환 공급량 169,695,501 / 800,000,000

21.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05005367	0.0029745	5.94262119041	0.04260866	0.05164076	0	CX
4	0.04462692	0.00840125	18.8255205602	0.04260866	0.05203504	0	CX
12	0.0501568	0.00287137	5.72478706776	0.04058852	0.0530197	0	CX
26	0.05774691	-0.00471874	-8.17141557877	0.04058852	0.07472518	0	CX
52	0.03570248	0.01732569	48.5279734069	0.03200619	0.07701877	0	CX
156	0.04082013	0.01220804	29.9069111245	0.02613305	0.07701877	0.0175107	CX
260	0.04082013	0.01220804	29.9069111245	0.02613305	0.07701877	0.0175107	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730937000	0.05124949	0.00556771	12.19	0.04566691	0.05164076	0.04564903
1730850600	0.04568178	0.00065795	1.46	0.0453163	0.04663727	0.04482491
1730764200	0.04502383	-0.001222	-2.64	0.0431966	0.05014513	0.04260866
1730677800	0.04624544	-0.000562	-1.20	0.0469382	0.04694347	0.04537389
1730591400	0.04680778	-0.000451	-0.95	0.04732834	0.0474614	0.04660321
1730505000	0.04725909	-0.000123	-0.26	0.04745425	0.04865459	0.04654393
1730418600	0.04738198	-0.002681	-5.36	0.05005367	0.05019632	0.04716254
1730332200	0.0500627	0.00047351	0.95	0.04958185	0.05114692	0.04904021
1730245800	0.04958919	0.00131081	2.72	0.04826426	0.05044813	0.04819764
1730159400	0.04827838	0.00111434	2.36	0.0431966	0.05014513	0.04260866
1730073000	0.04716404	0.0004991	1.07	0.04660885	0.04747834	0.0463514
1729986600	0.04666494	0.00124043	2.73	0.04586283	0.04706712	0.04570832
1729900200	0.04542451	-0.002219	-4.66	0.04772319	0.04814099	0.04498544
1729813800	0.0476432	0.00018067	0.38	0.04741473	0.04812744	0.047219
1729727400	0.04746253	-0.001905	-3.86	0.04930915	0.04935563	0.0462795
1729641000	0.0493673	-0.000814	-1.62	0.05024864	0.05024864	0.04906035
1729554600	0.05018127	-0.0014	-2.71	0.05171848	0.05203504	0.0500117
1729468200	0.05158166	0.00173539	3.48	0.04988542	0.05181861	0.04961874
1729381800	0.04984627	0.0001148	0.23	0.04970945	0.05010185	0.04954967
1729295400	0.04973147	0.00074734	1.53	0.0431966	0.05035027	0.04260866
1729209000	0.04898413	-0.00014	-0.28	0.0431966	0.05014513	0.04260866
1729122600	0.04912452	0.00023431	0.48	0.04904887	0.04975932	0.04879235
1729036200	0.04889021	-0.000575	-1.16	0.04948022	0.05048257	0.04793435
1728949800	0.04946498	0.00301911	6.50	0.0431966	0.05014513	0.04260866
1728863400	0.04644587	-0.000164	-0.35	0.04665496	0.04671707	0.04586339
1728777000	0.04660942	0.00080305	1.75	0.04590103	0.04682208	0.04583874
1728690600	0.04580637	0.00096227	2.15	0.04483695	0.04648765	0.04479743
1728604200	0.0448441	0.00027251	0.61	0.04462692	0.04539986	0.04385944
1728517800	0.04457159	-0.001368	-2.98	0.04587713	0.04643947	0.04429004
1728431400	0.04593962	0.00025615	0.56	0.04571641	0.04630039	0.04528524
1728345000	0.04568347	-0.000231	-0.50	0.0431966	0.05014513	0.04260866
1728258600	0.04591421	0.00045959	1.01	0.04536448	0.04618992	0.04531554
1728172200	0.04545462	1.4E-5	0.03	0.04554383	0.04568178	0.04498996
1728085800	0.04544107	0.00120918	2.73	0.04426219	0.0459159	0.04404595
1727999400	0.04423189	-0.000205	-0.46	0.0431966	0.05014513	0.04260866
1727913000	0.04443721	-0.0017	-3.68	0.04611445	0.04701555	0.04434086
1727826600	0.04613685	-0.002691	-5.51	0.04898695	0.04999495	0.04566315
1727740200	0.04882736	-0.001113	-2.23	0.05004256	0.05006552	0.04846639
1727653800	0.04994018	-0.000416	-0.83	0.05036344	0.05049725	0.04961591
1727567400	0.05035667	-0.000413	-0.81	0.05079875	0.05090584	0.04994733
1727481000	0.0507692	0.00128145	2.59	0.04947872	0.05133211	0.04924253
1727394600	0.04948775	0.00102099	2.11	0.04860453	0.0501553	0.04816847
1727308200	0.04846676	-0.001504	-3.01	0.04989332	0.05014852	0.0481647
1727221800	0.04997029	0.00011856	0.24	0.04983855	0.0502652	0.04885126
1727135400	0.04985173	0.00125473	2.58	0.0431966	0.05082416	0.04260866
1727049000	0.048597	-0.000694	-1.41	0.04923048	0.04933851	0.04758373
1726962600	0.04929127	0.00121897	2.54	0.04816922	0.04933248	0.04764866
1726876200	0.0480723	0.00164299	3.54	0.04639732	0.0483913	0.04592738
1726789800	0.04642931	0.00211217	4.77	0.04483168	0.04684335	0.04472836
1726703400	0.04431714	0.00032031	0.73	0.04403842	0.0444152	0.04290188
1726617000	0.04399683	0.00068712	1.59	0.0431966	0.04499673	0.04260866
1726530600	0.04330971	-0.000315	-0.72	0.0436831	0.04391552	0.04246262
1726444200	0.04362438	-0.001867	-4.10	0.04550356	0.04571716	0.04345933
1726357800	0.04549151	-0.000478	-1.04	0.04595655	0.04595655	0.04503494
1726271400	0.04596992	0.00148641	3.34	0.04443326	0.04634839	0.04399946
1726185000	0.04448351	0.00038092	0.86	0.04404087	0.044916	0.04362005
1726098600	0.04410259	-0.000849	-1.89	0.0448857	0.04488889	0.04293651
1726012200	0.04495138	0.00049102	1.10	0.04435064	0.04512697	0.04370229
1725925800	0.04446036	0.00114764	2.65	0.05053264	0.05087817	0.04281192
1725839400	0.04331272	0.00059942	1.40	0.0427054	0.04381333	0.04222605
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952
1725666600	0.04182707	-0.002749	-6.17	0.04460885	0.04527828	0.04058852
1725580200	0.04457592	-0.001436	-3.12	0.04609827	0.04640635	0.04422173
1725493800	0.04601226	-5.8E-5	-0.13	0.0455363	0.04682472	0.04353856
1725407400	0.04607023	-0.001674	-3.51	0.04773711	0.04799438	0.04586471
1725321000	0.04774389	0.00199925	4.37	0.05053264	0.05087817	0.0458154
1725234600	0.04574464	-0.001523	-3.22	0.04726304	0.04733587	0.04529089
1725148200	0.04726793	-0.00029	-0.61	0.04752369	0.04764847	0.04691938
1725061800	0.04755757	-8.0E-6	-0.02	0.04753405	0.04778021	0.04594244
1724975400	0.04756529	-0.000102	-0.21	0.04757338	0.04885145	0.04720168
1724889000	0.04766691	0.00129914	2.80	0.04627216	0.0480723	0.04555192
1724802600	0.04636777	-0.004128	-8.17	0.05055315	0.05081305	0.0453306
1724716200	0.05049613	-0.001175	-2.27	0.05165657	0.05200041	0.05021232
1724629800	0.05167068	-0.000292	-0.56	0.05213911	0.05254017	0.05150281
1724543400	0.05196277	-6.9E-5	-0.13	0.05208246	0.0530197	0.05150111
1724457000	0.05203146	0.00265418	5.38	0.04935432	0.05261507	0.04935356
1724370600	0.04937728	-0.0001	-0.20	0.05053264	0.05087817	0.04860265
1724284200	0.04947759	0.00093122	1.92	0.04851908	0.04974859	0.04791007
1724197800	0.04854637	-0.001044	-2.11	0.04960236	0.05070616	0.04811897
1724111400	0.0495907	0.00013099	0.26	0.05053264	0.05087817	0.04833013
1724025000	0.04945971	0.0002712	0.55	0.0491695	0.05044625	0.04891393
1723938600	0.04918851	0.00034666	0.71	0.0488155	0.04942527	0.04872479
1723852200	0.04884185	0.00038073	0.79	0.04838189	0.04946517	0.04803955
1723765800	0.04846112	-0.001663	-3.32	0.0501568	0.0503147	0.04762363
1723679400	0.05012443	-0.000623	-1.23	0.05081889	0.05209583	0.04973241
1723593000	0.050747	-0.000805	-1.56	0.05125137	0.0514582	0.04918851
1723506600	0.05155249	0.00340774	7.08	0.05053264	0.05173749	0.04768122
1723420200	0.04814475	-0.000912	-1.86	0.04911417	0.0509638	0.04785681
1723333800	0.04905677	0.00023845	0.49	0.04881155	0.0497102	0.04861827
1723247400	0.04881832	-0.00166	-3.29	0.05053264	0.05087817	0.04816527
1723161000	0.05047843	0.00630959	14.29	0.04398779	0.0511887	0.04370606
1723074600	0.04416884	-0.002018	-4.37	0.04632486	0.04795298	0.04356754