New Order NEWO

US$ 0.06526

0.002557

(

4.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1691

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 52,208,184

창세기 날짜

01/02/2022

일 범위 0.062538-0.06586

52주 범위 0.037405-0.077019

순환 공급량 169,695,501 / 800,000,000

21.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05807644	0.00718379	12.3695426235	0.0567694	0.06454093	0	CX
4	0.04586283	0.0193974	42.2943808744	0.04260866	0.06473872	0	CX
12	0.04752369	0.01773654	37.3214706181	0.04058852	0.06473872	0	CX
26	0.07033805	-0.00507782	-7.21916516025	0.04058852	0.07472518	0	CX
52	0.03883883	0.0264214	68.0283108425	0.03740475	0.07701877	0	CX
156	0.04082013	0.0244401	59.8726657656	0.02613305	0.07701877	0.01704453	CX
260	0.04082013	0.0244401	59.8726657656	0.02613305	0.07701877	0.01704453	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.06256294	-0.000926	-1.46	0.06328864	0.06454093	0.06154008
1732233000	0.0634887	0.00558389	9.64	0.05787865	0.06370193	0.05716066
1732146600	0.05790481	-0.000689	-1.18	0.05859832	0.05948813	0.05713036
1732060200	0.05859343	-0.001969	-3.25	0.06052512	0.06052512	0.05787921
1731973800	0.06056257	0.00275149	4.76	0.05783028	0.06056257	0.0567694
1731887400	0.05781108	-0.001053	-1.79	0.05903137	0.0594567	0.05739384
1731801000	0.05886369	0.00060789	1.04	0.05807644	0.06056464	0.05785889
1731714600	0.0582558	0.00070293	1.22	0.05783028	0.05892447	0.05675754
1731628200	0.05755287	-0.002575	-4.28	0.06006722	0.06102215	0.05716838
1731541800	0.06012801	-0.00105	-1.72	0.06107428	0.06280328	0.05874098
1731455400	0.06117779	-0.00214	-3.38	0.06315521	0.06473872	0.06054356
1731369000	0.063318	0.00334149	5.57	0.05990744	0.0636833	0.05871275
1731282600	0.05997651	0.0009235	1.56	0.0586625	0.06109423	0.05823378
1731196200	0.05905301	0.00335955	6.03	0.05573354	0.05941756	0.05572394
1731109800	0.05569346	0.00109909	2.01	0.05516988	0.05617732	0.05440523
1731023400	0.05459437	0.00334488	6.53	0.05104755	0.05494254	0.05090188
1730937000	0.05124949	0.00556771	12.19	0.04566691	0.05164076	0.04564903
1730850600	0.04568178	0.00065795	1.46	0.0453163	0.04663727	0.04482491
1730764200	0.04502383	-0.001222	-2.64	0.0431966	0.05014513	0.04260866
1730677800	0.04624544	-0.000562	-1.20	0.0469382	0.04694347	0.04537389
1730591400	0.04680778	-0.000451	-0.95	0.04732834	0.0474614	0.04660321
1730505000	0.04725909	-0.000123	-0.26	0.04745425	0.04865459	0.04654393
1730418600	0.04738198	-0.002681	-5.36	0.05005367	0.05019632	0.04716254
1730332200	0.0500627	0.00047351	0.95	0.04958185	0.05114692	0.04904021
1730245800	0.04958919	0.00131081	2.72	0.04826426	0.05044813	0.04819764
1730159400	0.04827838	0.00111434	2.36	0.0431966	0.05014513	0.04260866
1730073000	0.04716404	0.0004991	1.07	0.04660885	0.04747834	0.0463514
1729986600	0.04666494	0.00124043	2.73	0.04586283	0.04706712	0.04570832
1729900200	0.04542451	-0.002219	-4.66	0.04772319	0.04814099	0.04498544
1729813800	0.0476432	0.00018067	0.38	0.04741473	0.04812744	0.047219
1729727400	0.04746253	-0.001905	-3.86	0.04930915	0.04935563	0.0462795
1729641000	0.0493673	-0.000814	-1.62	0.05024864	0.05024864	0.04906035
1729554600	0.05018127	-0.0014	-2.71	0.05171848	0.05203504	0.0500117
1729468200	0.05158166	0.00173539	3.48	0.04988542	0.05181861	0.04961874
1729381800	0.04984627	0.0001148	0.23	0.04970945	0.05010185	0.04954967
1729295400	0.04973147	0.00074734	1.53	0.0431966	0.05035027	0.04260866
1729209000	0.04898413	-0.00014	-0.28	0.0431966	0.05014513	0.04260866
1729122600	0.04912452	0.00023431	0.48	0.04904887	0.04975932	0.04879235
1729036200	0.04889021	-0.000575	-1.16	0.04948022	0.05048257	0.04793435
1728949800	0.04946498	0.00301911	6.50	0.0431966	0.05014513	0.04260866
1728863400	0.04644587	-0.000164	-0.35	0.04665496	0.04671707	0.04586339
1728777000	0.04660942	0.00080305	1.75	0.04590103	0.04682208	0.04583874
1728690600	0.04580637	0.00096227	2.15	0.04483695	0.04648765	0.04479743
1728604200	0.0448441	0.00027251	0.61	0.04462692	0.04539986	0.04385944
1728517800	0.04457159	-0.001368	-2.98	0.04587713	0.04643947	0.04429004
1728431400	0.04593962	0.00025615	0.56	0.04571641	0.04630039	0.04528524
1728345000	0.04568347	-0.000231	-0.50	0.0431966	0.05014513	0.04260866
1728258600	0.04591421	0.00045959	1.01	0.04536448	0.04618992	0.04531554
1728172200	0.04545462	1.4E-5	0.03	0.04554383	0.04568178	0.04498996
1728085800	0.04544107	0.00120918	2.73	0.04426219	0.0459159	0.04404595
1727999400	0.04423189	-0.000205	-0.46	0.0431966	0.05014513	0.04260866
1727913000	0.04443721	-0.0017	-3.68	0.04611445	0.04701555	0.04434086
1727826600	0.04613685	-0.002691	-5.51	0.04898695	0.04999495	0.04566315
1727740200	0.04882736	-0.001113	-2.23	0.05004256	0.05006552	0.04846639
1727653800	0.04994018	-0.000416	-0.83	0.05036344	0.05049725	0.04961591
1727567400	0.05035667	-0.000413	-0.81	0.05079875	0.05090584	0.04994733
1727481000	0.0507692	0.00128145	2.59	0.04947872	0.05133211	0.04924253
1727394600	0.04948775	0.00102099	2.11	0.04860453	0.0501553	0.04816847
1727308200	0.04846676	-0.001504	-3.01	0.04989332	0.05014852	0.0481647
1727221800	0.04997029	0.00011856	0.24	0.04983855	0.0502652	0.04885126
1727135400	0.04985173	0.00125473	2.58	0.0431966	0.05082416	0.04260866
1727049000	0.048597	-0.000694	-1.41	0.04923048	0.04933851	0.04758373
1726962600	0.04929127	0.00121897	2.54	0.04816922	0.04933248	0.04764866
1726876200	0.0480723	0.00164299	3.54	0.04639732	0.0483913	0.04592738
1726789800	0.04642931	0.00211217	4.77	0.04483168	0.04684335	0.04472836
1726703400	0.04431714	0.00032031	0.73	0.04403842	0.0444152	0.04290188
1726617000	0.04399683	0.00068712	1.59	0.0431966	0.04499673	0.04260866
1726530600	0.04330971	-0.000315	-0.72	0.0436831	0.04391552	0.04246262
1726444200	0.04362438	-0.001867	-4.10	0.04550356	0.04571716	0.04345933
1726357800	0.04549151	-0.000478	-1.04	0.04595655	0.04595655	0.04503494
1726271400	0.04596992	0.00148641	3.34	0.04443326	0.04634839	0.04399946
1726185000	0.04448351	0.00038092	0.86	0.04404087	0.044916	0.04362005
1726098600	0.04410259	-0.000849	-1.89	0.0448857	0.04488889	0.04293651
1726012200	0.04495138	0.00049102	1.10	0.04435064	0.04512697	0.04370229
1725925800	0.04446036	0.00114764	2.65	0.05053264	0.05087817	0.04281192
1725839400	0.04331272	0.00059942	1.40	0.0427054	0.04381333	0.04222605
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952
1725666600	0.04182707	-0.002749	-6.17	0.04460885	0.04527828	0.04058852
1725580200	0.04457592	-0.001436	-3.12	0.04609827	0.04640635	0.04422173
1725493800	0.04601226	-5.8E-5	-0.13	0.0455363	0.04682472	0.04353856
1725407400	0.04607023	-0.001674	-3.51	0.04773711	0.04799438	0.04586471
1725321000	0.04774389	0.00199925	4.37	0.05053264	0.05087817	0.0458154
1725234600	0.04574464	-0.001523	-3.22	0.04726304	0.04733587	0.04529089
1725148200	0.04726793	-0.00029	-0.61	0.04752369	0.04764847	0.04691938
1725061800	0.04755757	-8.0E-6	-0.02	0.04753405	0.04778021	0.04594244
1724975400	0.04756529	-0.000102	-0.21	0.04757338	0.04885145	0.04720168
1724889000	0.04766691	0.00129914	2.80	0.04627216	0.0480723	0.04555192
1724802600	0.04636777	-0.004128	-8.17	0.05055315	0.05081305	0.0453306
1724716200	0.05049613	-0.001175	-2.27	0.05165657	0.05200041	0.05021232
1724629800	0.05167068	-0.000292	-0.56	0.05213911	0.05254017	0.05150281
1724543400	0.05196277	-6.9E-5	-0.13	0.05208246	0.0530197	0.05150111
1724457000	0.05203146	0.00265418	5.38	0.04935432	0.05261507	0.04935356