Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUY | NEUYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000273 | 0.91% | 0.030306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03003 | 0.030306 | 0.029968 | 0.030033 | 0.014626 - 0.036605 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:14:47 | 0.012886 | 0.029939 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEUY | |||
NEUYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.030621 | 0.030645 | 0.029536 | 0.01 | -0.000315 | -1.03% |
| 1개월 | 0.02626 | 0.034246 | 0.026061 | 1.07 | 0.004046 | 15.41% |
| 3개월 | 0.030487 | 0.034246 | 0.026061 | 1.41 | -0.00018 | -0.59% |
| 6개월 | 0.020905 | 0.036605 | 0.019167 | 1.23 | 0.009401 | 44.97% |
| 1년 | 0.015887 | 0.036605 | 0.014626 | 1.08 | 0.014419 | 90.76% |
| 3년 | 0.015887 | 0.036605 | 0.014626 | 1.08 | 0.014419 | 90.76% |
| 5년 | 0.015887 | 0.036605 | 0.014626 | 1.08 | 0.014419 | 90.76% |
NEUYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.030028 | 0.000068 | 0.23% | 0.029992 | 0.030435 | 0.02903 | 0.00 |
| 14 6월(6) 2024 | 0.02996 | -0.000693 | -2.26% | 0.030621 | 0.030645 | 0.029536 | 0.00 |
| 13 6월(6) 2024 | 0.030653 | 0.000527 | 1.75% | 0.030135 | 0.031453 | 0.029834 | 0.00 |
| 12 6월(6) 2024 | 0.030125 | -0.001442 | -4.57% | 0.031582 | 0.031601 | 0.029568 | 0.00 |
| 11 6월(6) 2024 | 0.031568 | -0.000325 | -1.02% | 0.031685 | 0.03194 | 0.03146 | 0.00 |
| 10 6월(6) 2024 | 0.031893 | 0.000185 | 0.58% | 0.031685 | 0.032009 | 0.031573 | 0.00 |
| 09 6월(6) 2024 | 0.031708 | 0.000034 | 0.11% | 0.03166 | 0.031923 | 0.031591 | 0.00 |
| 08 6월(6) 2024 | 0.031673 | -0.001158 | -3.53% | 0.032815 | 0.033052 | 0.031356 | 0.00 |
| 07 6월(6) 2024 | 0.032831 | -0.000461 | -1.38% | 0.033286 | 0.033389 | 0.032414 | 0.00 |
| 06 6월(6) 2024 | 0.033292 | 0.00046 | 1.40% | 0.032168 | 0.033465 | 0.031996 | 0.00 |
| 05 6월(6) 2024 | 0.032831 | 0.00052 | 1.61% | 0.032352 | 0.03298 | 0.032151 | 0.00 |
| 04 6월(6) 2024 | 0.032312 | -0.000157 | -0.48% | 0.032431 | 0.033067 | 0.032279 | 0.00 |
| 03 6월(6) 2024 | 0.032469 | -0.000286 | -0.87% | 0.032755 | 0.032943 | 0.032221 | 0.00 |
| 02 6월(6) 2024 | 0.032755 | 0.000429 | 1.33% | 0.032328 | 0.032869 | 0.032215 | 0.00 |
| 01 6월(6) 2024 | 0.032326 | 0.000146 | 0.45% | 0.032168 | 0.033009 | 0.031977 | 0.00 |
| 31 5월(5) 2024 | 0.03218 | -0.000163 | -0.50% | 0.032356 | 0.032823 | 0.031814 | 0.00 |
| 30 5월(5) 2024 | 0.032343 | -0.00068 | -2.06% | 0.032988 | 0.033344 | 0.032138 | 0.00 |
| 29 5월(5) 2024 | 0.033023 | -0.000427 | -1.28% | 0.033372 | 0.033708 | 0.032386 | 0.00 |
| 28 5월(5) 2024 | 0.03345 | 0.000594 | 1.81% | 0.033104 | 0.034107 | 0.032857 | 0.00 |
| 27 5월(5) 2024 | 0.032855 | 0.000665 | 2.07% | 0.032214 | 0.033328 | 0.03206 | 0.00 |
| 26 5월(5) 2024 | 0.03219 | 0.000155 | 0.48% | 0.031974 | 0.032422 | 0.031887 | 0.00 |
| 25 5월(5) 2024 | 0.032035 | -0.000963 | -2.92% | 0.033104 | 0.033581 | 0.031092 | 0.00 |
| 24 5월(5) 2024 | 0.032998 | 0.000143 | 0.43% | 0.032814 | 0.034606 | 0.031345 | 0.00 |
| 23 5월(5) 2024 | 0.032855 | -0.000441 | -1.32% | 0.033271 | 0.033476 | 0.032091 | 0.00 |
| 22 5월(5) 2024 | 0.033296 | 0.000242 | 0.73% | 0.033125 | 0.034246 | 0.032329 | 1.00 |
| 21 5월(5) 2024 | 0.033055 | 0.004273 | 14.85% | 0.02626 | 0.033688 | 0.026061 | 3.00 |
| 20 5월(5) 2024 | 0.028782 | -0.000524 | -1.79% | 0.029291 | 0.029422 | 0.028687 | 0.00 |
| 19 5월(5) 2024 | 0.029305 | 0.000331 | 1.14% | 0.028992 | 0.029521 | 0.028955 | 0.00 |
| 18 5월(5) 2024 | 0.028975 | 0.001574 | 5.74% | 0.027392 | 0.029242 | 0.027312 | 0.00 |
| 17 5월(5) 2024 | 0.027401 | -0.000666 | -2.37% | 0.028059 | 0.02817 | 0.027237 | 0.00 |
| 16 5월(5) 2024 | 0.028067 | 0.001836 | 7.00% | 0.02626 | 0.028099 | 0.026061 | 2.00 |
