ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

NEUYUSD NEUY

0.030306
0.000273 (0.91%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
NEUY NEUYUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000273 0.91% 0.030306
Open Price High Price Low Price Prev. Close 52 Week Range
0.03003 0.030306 0.029968 0.030033 0.014626 - 0.036605
Exchange Last Trade Size Trade Price Currency
UNSW3 02:14:47 0.012886 0.029939 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEUY

NEUYUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0306210.0306450.0295360.01-0.000315-1.03%
1개월0.026260.0342460.0260611.070.00404615.41%
3개월0.0304870.0342460.0260611.41-0.00018-0.59%
6개월0.0209050.0366050.0191671.230.00940144.97%
1년0.0158870.0366050.0146261.080.01441990.76%
3년0.0158870.0366050.0146261.080.01441990.76%
5년0.0158870.0366050.0146261.080.01441990.76%

NEUYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.030028 0.000068 0.23% 0.029992 0.030435 0.02903 0.00
14 6월(6) 2024 0.02996 -0.000693 -2.26% 0.030621 0.030645 0.029536 0.00
13 6월(6) 2024 0.030653 0.000527 1.75% 0.030135 0.031453 0.029834 0.00
12 6월(6) 2024 0.030125 -0.001442 -4.57% 0.031582 0.031601 0.029568 0.00
11 6월(6) 2024 0.031568 -0.000325 -1.02% 0.031685 0.03194 0.03146 0.00
10 6월(6) 2024 0.031893 0.000185 0.58% 0.031685 0.032009 0.031573 0.00
09 6월(6) 2024 0.031708 0.000034 0.11% 0.03166 0.031923 0.031591 0.00
08 6월(6) 2024 0.031673 -0.001158 -3.53% 0.032815 0.033052 0.031356 0.00
07 6월(6) 2024 0.032831 -0.000461 -1.38% 0.033286 0.033389 0.032414 0.00
06 6월(6) 2024 0.033292 0.00046 1.40% 0.032168 0.033465 0.031996 0.00
05 6월(6) 2024 0.032831 0.00052 1.61% 0.032352 0.03298 0.032151 0.00
04 6월(6) 2024 0.032312 -0.000157 -0.48% 0.032431 0.033067 0.032279 0.00
03 6월(6) 2024 0.032469 -0.000286 -0.87% 0.032755 0.032943 0.032221 0.00
02 6월(6) 2024 0.032755 0.000429 1.33% 0.032328 0.032869 0.032215 0.00
01 6월(6) 2024 0.032326 0.000146 0.45% 0.032168 0.033009 0.031977 0.00
31 5월(5) 2024 0.03218 -0.000163 -0.50% 0.032356 0.032823 0.031814 0.00
30 5월(5) 2024 0.032343 -0.00068 -2.06% 0.032988 0.033344 0.032138 0.00
29 5월(5) 2024 0.033023 -0.000427 -1.28% 0.033372 0.033708 0.032386 0.00
28 5월(5) 2024 0.03345 0.000594 1.81% 0.033104 0.034107 0.032857 0.00
27 5월(5) 2024 0.032855 0.000665 2.07% 0.032214 0.033328 0.03206 0.00
26 5월(5) 2024 0.03219 0.000155 0.48% 0.031974 0.032422 0.031887 0.00
25 5월(5) 2024 0.032035 -0.000963 -2.92% 0.033104 0.033581 0.031092 0.00
24 5월(5) 2024 0.032998 0.000143 0.43% 0.032814 0.034606 0.031345 0.00
23 5월(5) 2024 0.032855 -0.000441 -1.32% 0.033271 0.033476 0.032091 0.00
22 5월(5) 2024 0.033296 0.000242 0.73% 0.033125 0.034246 0.032329 1.00
21 5월(5) 2024 0.033055 0.004273 14.85% 0.02626 0.033688 0.026061 3.00
20 5월(5) 2024 0.028782 -0.000524 -1.79% 0.029291 0.029422 0.028687 0.00
19 5월(5) 2024 0.029305 0.000331 1.14% 0.028992 0.029521 0.028955 0.00
18 5월(5) 2024 0.028975 0.001574 5.74% 0.027392 0.029242 0.027312 0.00
17 5월(5) 2024 0.027401 -0.000666 -2.37% 0.028059 0.02817 0.027237 0.00
16 5월(5) 2024 0.028067 0.001836 7.00% 0.02626 0.028099 0.026061 2.00

최근 히스토리

Delayed Upgrade Clock