Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUST | 암호화폐 | 30,181,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -1.76% | 0.00268 | 0.002668 | 0.002693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002728 | 0.002735 | 0.002669 | 0.002728 | 0.002668 - 0.085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:03:31 | 6,608.53 | 0.002695 | UST |
NESTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002849 | 0.003222 | 0.002668 | 5,805,318.73 | -0.000169 | -5.93% |
| 1개월 | 0.003225 | 0.003664 | 0.002668 | 6,792,503.68 | -0.000545 | -16.90% |
| 3개월 | 0.003303 | 0.006023 | 0.002668 | 6,878,103.53 | -0.000623 | -18.86% |
| 6개월 | 0.004064 | 0.006023 | 0.002668 | 6,540,183.08 | -0.001384 | -34.06% |
| 1년 | 0.013796 | 0.085 | 0.002668 | 6,262,283.99 | -0.011116 | -80.57% |
| 3년 | 0.0341 | 0.085 | 0.002668 | 78,902,551.57 | -0.03142 | -92.14% |
| 5년 | 0.0423 | 0.085 | 0.002668 | 99,876,760.90 | -0.03962 | -93.66% |
NESTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002728 | -0.000027 | -0.98% | 0.002775 | 0.002801 | 0.002668 | 6,626,630.00 |
| 10 5월(5) 2024 | 0.002755 | -0.000021 | -0.76% | 0.002776 | 0.002857 | 0.002711 | 7,325,432.00 |
| 09 5월(5) 2024 | 0.002776 | -0.000081 | -2.84% | 0.002857 | 0.0029 | 0.002681 | 7,204,089.00 |
| 08 5월(5) 2024 | 0.002857 | -0.000076 | -2.59% | 0.002902 | 0.00304 | 0.002828 | 5,492,283.00 |
| 07 5월(5) 2024 | 0.002933 | -0.000118 | -3.87% | 0.003043 | 0.003102 | 0.00288 | 3,735,269.00 |
| 06 5월(5) 2024 | 0.003051 | 0.000195 | 6.83% | 0.002851 | 0.003222 | 0.002842 | 5,183,581.00 |
| 05 5월(5) 2024 | 0.002856 | -0.000013 | -0.45% | 0.002849 | 0.003027 | 0.002837 | 5,069,945.00 |
| 04 5월(5) 2024 | 0.002869 | 0.000093 | 3.35% | 0.002771 | 0.002924 | 0.002703 | 5,869,955.00 |
| 03 5월(5) 2024 | 0.002776 | -0.00002 | -0.72% | 0.002796 | 0.002806 | 0.002669 | 6,088,420.00 |
| 02 5월(5) 2024 | 0.002796 | 0.00 | 0.00% | 0.002805 | 0.002905 | 0.002696 | 5,787,934.00 |
| 01 5월(5) 2024 | 0.002796 | -0.000069 | -2.41% | 0.002863 | 0.002892 | 0.002736 | 5,974,692.00 |
| 30 4월(4) 2024 | 0.002865 | -0.000049 | -1.68% | 0.002871 | 0.002949 | 0.002783 | 6,547,229.00 |
| 29 4월(4) 2024 | 0.002914 | -0.000077 | -2.57% | 0.00295 | 0.003254 | 0.00282 | 7,383,319.00 |
| 28 4월(4) 2024 | 0.002991 | 0.000075 | 2.57% | 0.002916 | 0.00307 | 0.002821 | 13,875,604.00 |
| 27 4월(4) 2024 | 0.002916 | -0.000262 | -8.24% | 0.003178 | 0.003291 | 0.002901 | 7,379,835.00 |
| 26 4월(4) 2024 | 0.003178 | -0.000032 | -1.00% | 0.00321 | 0.003259 | 0.0031 | 4,660,757.00 |
| 25 4월(4) 2024 | 0.00321 | -0.000062 | -1.89% | 0.003246 | 0.003599 | 0.003125 | 7,357,081.00 |
| 24 4월(4) 2024 | 0.003272 | -0.00004 | -1.21% | 0.003319 | 0.003345 | 0.0031 | 7,411,299.00 |
| 23 4월(4) 2024 | 0.003312 | -0.000035 | -1.05% | 0.003378 | 0.00355 | 0.00327 | 4,976,849.00 |
| 22 4월(4) 2024 | 0.003347 | 0.000083 | 2.54% | 0.003264 | 0.003623 | 0.003236 | 7,005,380.00 |
| 21 4월(4) 2024 | 0.003264 | 0.000075 | 2.35% | 0.003154 | 0.003286 | 0.003088 | 4,988,892.00 |
| 20 4월(4) 2024 | 0.003189 | -0.000376 | -10.55% | 0.003569 | 0.003664 | 0.003051 | 5,595,398.00 |
| 19 4월(4) 2024 | 0.003565 | 0.000224 | 6.70% | 0.003341 | 0.00361 | 0.003222 | 7,194,655.00 |
| 18 4월(4) 2024 | 0.003341 | -0.000074 | -2.17% | 0.003415 | 0.00356 | 0.003155 | 7,228,319.00 |
| 17 4월(4) 2024 | 0.003415 | 0.000245 | 7.73% | 0.00317 | 0.003498 | 0.003067 | 9,176,480.00 |
| 16 4월(4) 2024 | 0.00317 | -0.000382 | -10.75% | 0.003451 | 0.003452 | 0.003 | 4,955,821.00 |
| 15 4월(4) 2024 | 0.003552 | 0.00049 | 16.00% | 0.003163 | 0.003552 | 0.003019 | 7,402,163.00 |
| 14 4월(4) 2024 | 0.003062 | -0.000163 | -5.05% | 0.003225 | 0.003404 | 0.002976 | 12,692,776.00 |
| 13 4월(4) 2024 | 0.003225 | -0.000307 | -8.69% | 0.003532 | 0.00354 | 0.003222 | 7,527,866.00 |
| 12 4월(4) 2024 | 0.003532 | -0.000126 | -3.44% | 0.003611 | 0.003688 | 0.00344 | 5,873,164.00 |
