NESTNEST

US$ 0.00509

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 466

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00966

교환

GDAX

매도

US$ 0.00973

마지막 거래 시간

17:38:33

볼륨(24시간)

$ 4,864

마지막 거래 규모

4,531.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01069

완전히 희석된 시가총액

US$ 50,900,000

창세기 날짜

23/07/2020

일 범위 0.00509-0.00509

52주 범위 0.00509-0.01158

순환 공급량 5,929,658,303 / 10,000,000,000

59.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001108	Gate.io	453673.7	/cdn/crypto/logos/exchanges/GATE.png	$ 517.75	1738102061	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	93.0486877949	1 시간 전
0.001116	HTX	33892.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.65	1738085379	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	6.9513122051	6 시간s 전
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	23 시간s 전
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738022529	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	23 시간s 전
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	23 시간s 전
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	23 시간s 전
0.001074	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	23 시간s 전
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	23 시간s 전
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738104169	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	25 분s 전
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	23 시간s 전
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
4	0.00509	0	0	0.00509	0.01158	2558026.92857	CX
12	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
26	0.00509	0	0	0.00509	0.01158	1742223.74595	CX
52	0.00509	0	0	0.00509	0.01158	1756465.35695	CX
156	0.01309156	-0.00800156	-61.1199887561	0.00486	0.05999	2764146.45884	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1992322.96355	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0
1734133800	0.00509	0.00509	0.00509	0.00509	0
1734047400	0.00509	0.00509	0.00509	0.00509	0
1733961000	0.00509	0.00509	0.00509	0.00509	0
1733874600	0.00509	0.00509	0.00509	0.00509	0
1733788200	0.00509	0	0	0	11937459
1733701800	0.00509	0.00509	0.00509	0.00509	0
1733615400	0.00509	0.00509	0.00509	0.00509	0
1733529000	0.00509	0.00509	0.00509	0.00509	0
1733442600	0.00509	0.00509	0.00509	0.00509	0
1733356200	0.00509	0.00509	0.00509	0.00509	0
1733269800	0.00509	0.00509	0.00509	0.00509	0
1733183400	0.00509	0.00509	0.00509	0.00509	0
1733097000	0.00509	0.00509	0.00509	0.00509	0
1733010600	0.00509	0.00509	0.00509	0.00509	0
1732924200	0.00509	0.00509	0.00509	0.00509	0
1732837800	0.00509	0.00509	0.00509	0.00509	0
1732751400	0.00509	0.00509	0.00509	0.00509	0
1732665000	0.00509	0.00509	0.00509	0.00509	0
1732578600	0.00509	0.00509	0.00509	0.00509	11937459
1732492200	0.00509	0.00509	0.00509	0.00509	0
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0
1730505000	0.00509	0.00509	0.00509	0.00509	0
1730418600	0.00509	0.00509	0.00509	0.00509	0
1730332200	0.00509	0.00509	0.00509	0.00509	0
1730245800	0.00509	0.00509	0.00509	0.00509	0
1730159400	0.00509	0	0	0	11937459
1730073000	0.00509	0.00509	0.00509	0.00509	0
1729986600	0.00509	0.00509	0.00509	0.00509	0