Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTETH | 암호화폐 | 30,181,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000091 | 0.00000089 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000092 | 0.00000090 | 0.00000091 | 0.00000087 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:22 | 1,095.30 | 0.00000091 | ETH |
NESTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000092 | 0.00000101 | 0.00000089 | 2,704,150.25 | -0.00000001 | -1.09% |
| 1개월 | 0.00000100 | 0.00000123 | 0.00000087 | 2,100,872.97 | -0.00000009 | -9.00% |
| 3개월 | 0.00000114 | 0.00000149 | 0.00000087 | 2,315,317.03 | -0.00000023 | -20.18% |
| 6개월 | 0.00000190 | 0.00000594 | 0.00000087 | 2,262,771.98 | -0.00000099 | -52.11% |
| 1년 | 0.00000756 | 0.00001 | 0.00000087 | 1,874,394.90 | -0.00000665 | -87.96% |
| 3년 | 0.00000928 | 0.053952 | 0.00000087 | 1,241,635.44 | -0.00000837 | -90.19% |
| 5년 | 0.000022 | 0.053952 | 0.00000087 | 1,099,120.43 | -0.000021 | -95.79% |
NESTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000090 | 3,659,558.00 |
| 09 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000089 | 3,492,990.00 |
| 08 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000099 | 0.00000092 | 3,643,252.00 |
| 07 5월(5) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000094 | 3,484,963.00 |
| 06 5월(5) 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000091 | 0.00000101 | 0.00000091 | 675,501.00 |
| 05 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000091 | 0.00000096 | 0.00000091 | 1,718,817.00 |
| 04 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000089 | 2,253,966.00 |
| 03 5월(5) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000096 | 0.00000088 | 1,639,738.00 |
| 02 5월(5) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000098 | 0.00000091 | 2,132,315.00 |
| 01 5월(5) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000096 | 0.00000088 | 1,600,745.00 |
| 30 4월(4) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000091 | 0.00000092 | 0.00000088 | 3,946,456.00 |
| 29 4월(4) 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000087 | 1,755,819.00 |
| 28 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000095 | 0.00000089 | 1,519,320.00 |
| 27 4월(4) 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000103 | 0.00000092 | 2,443,029.00 |
| 26 4월(4) 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000105 | 0.00000098 | 1,965,360.00 |
| 25 4월(4) 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000100 | 0.00000106 | 0.00000096 | 2,035,447.00 |
| 24 4월(4) 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000096 | 2,712,298.00 |
| 23 4월(4) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000112 | 0.00000102 | 2,778,656.00 |
| 22 4월(4) 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000114 | 0.00000102 | 1,398,365.00 |
| 21 4월(4) 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 792,945.00 |
| 20 4월(4) 2024 | 0.00000104 | -0.00000012 | -10.34% | 0.00000116 | 0.00000123 | 0.00000102 | 1,923,550.00 |
| 19 4월(4) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 0.00000106 | 1,759,835.00 |
| 18 4월(4) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000106 | 2,297,636.00 |
| 17 4월(4) 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000102 | 0.00000111 | 0.00000098 | 1,199,840.00 |
| 16 4월(4) 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000116 | 0.00000097 | 3,175,004.00 |
| 15 4월(4) 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000110 | 0.00000102 | 1,182,629.00 |
| 14 4월(4) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000113 | 0.00000098 | 605,340.00 |
| 13 4월(4) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000095 | 1,031,053.00 |
| 12 4월(4) 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000098 | 1,076,031.00 |
| 11 4월(4) 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000104 | 231,765.00 |
