Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001197 | Gate.io | 888076.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,100.13 | 1732960511 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 96.6035224342 | 25 분s 전 |
| 0.001205 | HTX | 31223.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.20 | 1732958682 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nest_usdt | 3.39647756582 | 55 분s 전 |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732958477 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 3 | https://gate.io/trade/NEST_ETH | 0 | 59 분s 전 |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732924931 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 10 시간s 전 |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 10 시간s 전 |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732924931 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 6 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 10 시간s 전 |
| 0.000935 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 10 시간s 전 |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 10 시간s 전 |
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732961769 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 최근에 |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732924926 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 10 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 10 시간s 전 |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 10 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEST/ETH | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | ETH | 12 | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 1705351.28571 | CX |
| 4 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 1279013.46429 | CX |
| 12 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 1544847.63529 | CX |
| 26 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 1613170.13514 | CX |
| 52 | 0.00509 | 0 | 0 | 0.00509 | 0.05127469 | 1654376.11141 | CX |
| 156 | 0.02023729 | -0.01514729 | -74.8484110274 | 0.00486 | 0.05999 | 2655770.1341 | CX |
| 260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 1991090.64045 | CX |
NEST에 대해
NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732837800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732751400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732665000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732578600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 11937459 |
| 1732492200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732405800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732319400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732233000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732146600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1732060200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731973800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1731887400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731801000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731714600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731628200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731541800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731455400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731369000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731282600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731196200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731109800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1731023400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730937000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730850600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730764200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1730677800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730591400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730505000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730418600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730332200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730245800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1730159400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1730073000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729986600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729900200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729813800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729727400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729641000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729554600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729381800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729295400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1729209000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1729122600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729036200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728949800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1728863400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728777000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728690600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728604200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728517800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728431400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728345000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1728258600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728172200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728085800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727999400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1727913000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727826600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727740200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727653800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727567400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727481000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727394600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727308200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727221800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727135400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1727049000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726962600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726876200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726789800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726703400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726617000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726530600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726444200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726357800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726271400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726185000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726098600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726012200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725925800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725839400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725753000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725666600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725580200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725493800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725407400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725321000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725234600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725148200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725061800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
