Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NeosCoin | NEOSUSD | 암호화폐 | 17,424,014 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.078605 | -1.94% | 3.97 | 3.88 | 3.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.05 | 4.10 | 3.96 | 4.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:32:10 | 0.00000000 | 0.032986 | USD |
NEOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.085395 | 0.570979 | 0.023611 | 91,455.05 | 3.89 | 4,552.63% |
NEOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 4.06 | -0.050 | -1.12% | 4.11 | 4.18 | 4.05 | 0.00 |
| 07 5월(5) 2024 | 4.11 | -0.050 | -1.28% | 3.84 | 4.24 | 3.82 | 0.00 |
| 06 5월(5) 2024 | 4.16 | 0.010 | 0.20% | 4.15 | 4.20 | 4.09 | 0.00 |
| 05 5월(5) 2024 | 4.15 | 0.060 | 1.51% | 4.09 | 4.19 | 4.07 | 0.00 |
| 04 5월(5) 2024 | 4.09 | 0.250 | 6.39% | 3.84 | 4.12 | 3.82 | 0.00 |
| 03 5월(5) 2024 | 3.84 | 0.050 | 1.21% | 3.79 | 3.87 | 3.70 | 0.00 |
| 02 5월(5) 2024 | 3.80 | -0.160 | -3.95% | 3.94 | 3.94 | 3.67 | 0.00 |
| 01 5월(5) 2024 | 3.95 | -0.190 | -4.68% | 4.15 | 4.20 | 3.84 | 0.00 |
| 30 4월(4) 2024 | 4.15 | 0.050 | 1.33% | 4.22 | 4.27 | 4.02 | 0.00 |
| 29 4월(4) 2024 | 4.09 | -0.030 | -0.73% | 4.12 | 4.18 | 4.08 | 0.00 |
| 28 4월(4) 2024 | 4.12 | -0.020 | -0.53% | 4.14 | 4.15 | 4.06 | 0.00 |
| 27 4월(4) 2024 | 4.15 | -0.040 | -1.07% | 4.19 | 4.21 | 4.12 | 0.00 |
| 26 4월(4) 2024 | 4.19 | 0.020 | 0.44% | 4.18 | 4.24 | 4.08 | 0.00 |
| 25 4월(4) 2024 | 4.17 | -0.140 | -3.29% | 4.32 | 4.36 | 4.13 | 0.00 |
| 24 4월(4) 2024 | 4.31 | -0.030 | -0.73% | 4.34 | 4.37 | 4.28 | 0.00 |
| 23 4월(4) 2024 | 4.35 | 0.120 | 2.90% | 4.22 | 4.37 | 4.20 | 0.00 |
| 22 4월(4) 2024 | 4.22 | 0.00 | 0.12% | 4.21 | 4.27 | 4.18 | 0.00 |
| 21 4월(4) 2024 | 4.22 | 0.060 | 1.35% | 4.15 | 4.25 | 4.11 | 0.00 |
| 20 4월(4) 2024 | 4.16 | 0.030 | 0.84% | 4.12 | 4.26 | 3.87 | 0.00 |
| 19 4월(4) 2024 | 4.13 | 0.140 | 3.57% | 3.98 | 4.17 | 3.96 | 0.00 |
| 18 4월(4) 2024 | 3.99 | -0.160 | -3.76% | 4.15 | 4.19 | 3.89 | 0.00 |
| 17 4월(4) 2024 | 4.14 | 0.020 | 0.44% | 4.12 | 4.18 | 4.01 | 0.00 |
| 16 4월(4) 2024 | 4.12 | -0.150 | -3.58% | 4.45 | 4.47 | 4.05 | 0.00 |
| 15 4월(4) 2024 | 4.28 | 0.080 | 2.03% | 4.18 | 4.28 | 4.04 | 0.00 |
| 14 4월(4) 2024 | 4.19 | -0.170 | -3.94% | 4.36 | 4.42 | 4.00 | 0.00 |
| 13 4월(4) 2024 | 4.36 | -0.190 | -4.20% | 4.55 | 4.63 | 4.29 | 0.00 |
| 12 4월(4) 2024 | 4.55 | -0.030 | -0.69% | 4.59 | 4.63 | 4.52 | 0.00 |
| 11 4월(4) 2024 | 4.59 | 0.090 | 1.99% | 4.49 | 4.62 | 4.39 | 0.00 |
| 10 4월(4) 2024 | 4.50 | -0.160 | -3.53% | 4.65 | 4.66 | 4.44 | 0.00 |
| 09 4월(4) 2024 | 4.66 | 0.150 | 3.28% | 4.45 | 4.72 | 4.41 | 0.00 |
| 08 4월(4) 2024 | 4.51 | 0.030 | 0.69% | 4.48 | 4.57 | 4.48 | 0.00 |
| 07 4월(4) 2024 | 4.48 | 0.060 | 1.42% | 4.41 | 4.52 | 4.39 | 0.00 |
