Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOGBP | 암호화폐 | 1,291,404,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 14.30 | 142.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.76 | 14.76 | 14.76 | 14.76 | 5.54 - 18.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 12:05:57 | 147.68 | 12.82 | GBP |
NEOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.82 | 14.76 | 12.82 | 15.52 | 1.94 | 15.13% |
| 1개월 | 13.20 | 18.81 | 12.82 | 42.47 | 1.56 | 11.82% |
| 3개월 | 9.81 | 18.81 | 9.81 | 32.42 | 4.95 | 50.46% |
| 6개월 | 6.60 | 18.81 | 6.60 | 113.86 | 8.16 | 123.64% |
| 1년 | 9.38 | 18.81 | 5.54 | 84.36 | 5.38 | 57.36% |
| 3년 | 63.00 | 100.51 | 5.24 | 194.77 | -48.24 | -76.57% |
| 5년 | 7.19 | 100.51 | 2.14 | 1,425,136.59 | 7.57 | 105.15% |
NEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 29 4월(4) 2024 | 14.76 | 1.94 | 15.13% | 12.82 | 14.76 | 12.82 | 15.00 |
| 28 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 27 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 26 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 25 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 24 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 23 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 22 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 21 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 20 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 19 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 18 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 17 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 16 4월(4) 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 15 4월(4) 2024 | 12.82 | -5.99 | -31.84% | 18.81 | 18.81 | 12.82 | 147.00 |
| 14 4월(4) 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| 13 4월(4) 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| 12 4월(4) 2024 | 18.81 | 3.53 | 23.10% | 15.28 | 18.81 | 15.28 | 16.00 |
| 11 4월(4) 2024 | 15.28 | -1.08 | -6.60% | 16.36 | 16.36 | 15.28 | 16.00 |
| 10 4월(4) 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0.00 |
| 09 4월(4) 2024 | 16.36 | 3.16 | 23.94% | 13.20 | 16.36 | 13.20 | 15.00 |
| 08 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 07 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 06 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 05 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 04 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 03 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 02 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 01 4월(4) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 31 3월(3) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
