Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOEUR | 암호화폐 | 1,175,029,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -1.55% | 15.27 | 15.38 | 15.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.51 | 15.65 | 15.15 | 15.51 | 6.13 - 22.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:16:13 | 67.04 | 15.27 | EUR |
NEOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 18.02 | 18.13 | 14.38 | 7,589.75 | -2.75 | -15.26% |
| 1개월 | 14.10 | 22.89 | 14.00 | 45,842.47 | 1.17 | 8.30% |
| 3개월 | 10.80 | 22.89 | 9.28 | 22,342.63 | 4.47 | 41.39% |
| 6개월 | 12.08 | 22.89 | 9.07 | 19,442.19 | 3.19 | 26.41% |
| 1년 | 9.47 | 22.89 | 6.13 | 14,091.50 | 5.80 | 61.25% |
| 3년 | 95.49 | 115.00 | 5.58 | 8,650.43 | -80.22 | -84.01% |
| 5년 | 8.24 | 115.00 | 2.47 | 935,460.72 | 7.03 | 85.31% |
NEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 15.51 | 0.070 | 0.45% | 15.39 | 15.85 | 15.28 | 2,685.00 |
| 05 5월(5) 2024 | 15.44 | -0.020 | -0.13% | 15.39 | 15.61 | 15.39 | 157.00 |
| 04 5월(5) 2024 | 15.46 | 0.950 | 6.55% | 14.92 | 15.71 | 14.62 | 9,186.00 |
| 03 5월(5) 2024 | 14.51 | -0.660 | -4.35% | 16.00 | 16.00 | 14.38 | 10,855.00 |
| 02 5월(5) 2024 | 15.17 | -0.850 | -5.31% | 16.00 | 18.02 | 14.88 | 2,284.00 |
| 01 5월(5) 2024 | 16.02 | -0.620 | -3.73% | 16.93 | 18.13 | 15.45 | 21,879.00 |
| 30 4월(4) 2024 | 16.64 | -0.260 | -1.54% | 18.02 | 18.02 | 16.43 | 6,079.00 |
| 29 4월(4) 2024 | 16.90 | 0.200 | 1.20% | 16.87 | 18.03 | 16.44 | 19,535.00 |
| 28 4월(4) 2024 | 16.70 | -0.360 | -2.11% | 17.06 | 18.02 | 16.15 | 3,519.00 |
| 27 4월(4) 2024 | 17.06 | 0.300 | 1.79% | 18.03 | 18.03 | 15.89 | 15,317.00 |
| 26 4월(4) 2024 | 16.76 | -0.030 | -0.18% | 18.03 | 18.03 | 16.39 | 2,037.00 |
| 25 4월(4) 2024 | 16.79 | -1.99 | -10.60% | 17.50 | 17.71 | 16.73 | 9,682.00 |
| 24 4월(4) 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 18.03 | 2,307.00 |
| 23 4월(4) 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 18.02 | 1,531.00 |
| 22 4월(4) 2024 | 18.03 | 0.930 | 5.44% | 17.76 | 19.05 | 17.25 | 16,356.00 |
| 21 4월(4) 2024 | 17.10 | -0.230 | -1.33% | 17.23 | 18.15 | 16.83 | 294.00 |
| 20 4월(4) 2024 | 17.33 | 1.20 | 7.44% | 17.85 | 18.84 | 16.10 | 49,143.00 |
| 19 4월(4) 2024 | 16.13 | -0.240 | -1.47% | 16.35 | 16.38 | 15.54 | 2,368.00 |
| 18 4월(4) 2024 | 16.37 | -1.89 | -10.35% | 18.35 | 18.76 | 16.18 | 25,542.00 |
| 17 4월(4) 2024 | 18.26 | -0.980 | -5.09% | 19.15 | 19.36 | 17.30 | 38,109.00 |
| 16 4월(4) 2024 | 19.24 | -0.610 | -3.07% | 19.59 | 21.91 | 17.60 | 134,045.00 |
| 15 4월(4) 2024 | 19.85 | 3.54 | 21.70% | 16.21 | 19.85 | 14.66 | 41,655.00 |
| 14 4월(4) 2024 | 16.31 | -2.45 | -13.06% | 19.00 | 19.62 | 14.00 | 39,888.00 |
| 13 4월(4) 2024 | 18.76 | -1.66 | -8.13% | 20.37 | 21.94 | 18.10 | 65,393.00 |
| 12 4월(4) 2024 | 20.42 | 0.190 | 0.94% | 20.46 | 22.89 | 19.80 | 160,013.00 |
| 11 4월(4) 2024 | 20.23 | 2.91 | 16.80% | 17.44 | 20.36 | 17.26 | 46,454.00 |
| 10 4월(4) 2024 | 17.32 | -2.09 | -10.77% | 19.80 | 20.68 | 17.30 | 196,706.00 |
| 09 4월(4) 2024 | 19.41 | 5.35 | 38.05% | 14.10 | 19.86 | 14.01 | 360,556.00 |
| 08 4월(4) 2024 | 14.06 | -0.110 | -0.78% | 14.20 | 14.30 | 13.15 | 3,126.00 |
| 07 4월(4) 2024 | 14.17 | 0.060 | 0.43% | 14.07 | 14.37 | 14.01 | 87.00 |
