다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NEOBTC NEO

0.000287

0.00000633 (2.26%)

14:10:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	암호화폐	1,269,540,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000633	2.26%	0.00028663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028030	0.00029150	0.00027610	0.00028030	0.00004532 - 0.35000081

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:06:32	0.480160	0.00054900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.47	15,651.14	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00029150	0.00031200	0.00026600	48,725.38	-0.00000487	-1.67%
1개월	0.00023282	0.00035380	0.00021350	116,003.33	0.00005381	23.11%
3개월	0.00026010	0.00035380	0.00020440	64,956.76	0.00002653	10.20%
6개월	0.00025950	0.00044000	0.00017221	58,209.60	0.00002713	10.45%
1년	0.00036800	0.35000081	0.00004532	67,617.20	-0.00008137	-22.11%
3년	0.00171600	0.35000081	0.00004532	148,649.94	-0.00142937	-83.30%
5년	0.00180300	5,060.46000000	0.00000002	1,732,694.42	-0.00151637	-84.10%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00027990	-0.00000600	-2.10%	0.00028650	0.00029700	0.00027580	23,097.00
27 4월(4) 2024	0.00028580	0.00001200	4.38%	0.00027380	0.00029720	0.00026600	69,145.00
26 4월(4) 2024	0.00027420	-0.00000800	-2.84%	0.00028320	0.00028550	0.00027330	38,348.00
25 4월(4) 2024	0.00028190	-0.00000100	-0.35%	0.00028260	0.00029470	0.00027553	47,708.00
24 4월(4) 2024	0.00028320	-0.00001300	-4.39%	0.00029620	0.00030780	0.00028230	46,543.00
23 4월(4) 2024	0.00029580	-0.00000020	-0.07%	0.00029620	0.00031200	0.00028920	31,599.00
22 4월(4) 2024	0.00029600	0.00000600	2.07%	0.00029150	0.00031100	0.00028220	84,632.00
21 4월(4) 2024	0.00029040	0.00000300	1.04%	0.00028780	0.00030390	0.00028071	30,012.00
20 4월(4) 2024	0.00028750	-0.00000400	-1.37%	0.00028910	0.00031950	0.00027910	133,074.00
19 4월(4) 2024	0.00029100	0.00000600	2.10%	0.00028440	0.00029580	0.00026720	111,350.00
18 4월(4) 2024	0.00028540	-0.00001700	-5.63%	0.00030280	0.00031120	0.00028280	57,272.00
17 4월(4) 2024	0.00030220	-0.00001800	-5.63%	0.00032020	0.00032890	0.00029506	110,703.00
16 4월(4) 2024	0.00032000	0.00000300	0.95%	0.00032250	0.00035380	0.00029620	273,500.00
15 4월(4) 2024	0.00031700	0.00005400	20.54%	0.00026270	0.00032150	0.00024630	240,881.00
14 4월(4) 2024	0.00026290	-0.00003100	-10.54%	0.00029400	0.00030460	0.00023860	330,474.00
13 4월(4) 2024	0.00029400	-0.00001900	-6.07%	0.00031660	0.00033110	0.00028700	228,701.00
12 4월(4) 2024	0.00031298	0.00000300	0.97%	0.00030790	0.00034150	0.00030060	236,509.00
11 4월(4) 2024	0.00030950	0.00003700	13.57%	0.00027150	0.00031040	0.00026970	182,963.00
10 4월(4) 2024	0.00027270	-0.00002200	-7.47%	0.00030300	0.00031470	0.00027160	235,862.00
09 4월(4) 2024	0.00029470	0.00007300	32.90%	0.00022190	0.00030080	0.00021780	502,200.00
08 4월(4) 2024	0.00022190	-0.00000100	-0.45%	0.00022280	0.00022520	0.00021873	5,446.00
07 4월(4) 2024	0.00022300	-0.00000200	-0.89%	0.00022440	0.00023140	0.00022152	17,710.00
06 4월(4) 2024	0.00022500	0.00000700	3.20%	0.00021790	0.00023322	0.00021710	32,869.00
05 4월(4) 2024	0.00021847	0.00000200	0.92%	0.00021690	0.00022469	0.00021460	18,181.00
04 4월(4) 2024	0.00021640	-0.00000500	-2.26%	0.00022050	0.00022358	0.00021350	22,367.00
03 4월(4) 2024	0.00022140	-0.00000300	-1.34%	0.00022410	0.00022580	0.00021743	37,110.00
02 4월(4) 2024	0.00022430	-0.00000700	-3.02%	0.00023230	0.00023740	0.00022030	43,017.00
01 4월(4) 2024	0.00023180	0.00000080	0.35%	0.00023282	0.00023600	0.00022136	56,805.00
31 3월(3) 2024	0.00023100	-0.00001000	-4.15%	0.00024090	0.00024260	0.00022960	22,175.00
30 3월(3) 2024	0.00024110	0.00001300	5.69%	0.00023000	0.00025140	0.00020440	52,087.00
29 3월(3) 2024	0.00022849	0.00000200	0.88%	0.00022560	0.00024000	0.00022172	27,854.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관