ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

NEBLETH Neblio

0.002899
0.002598 (862.80%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Neblio NEBLETH 암호화폐 15,054,661 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.002598 862.80% 0.002899 0.002881 0.002915
Open Price High Price Low Price Prev. Close 52 Week Range
0.000301 0.002899 0.000291 0.000301 0.00000000 - 0.002899
Exchange Last Trade Size Trade Price Currency
BINA 16:27:59 130.00 0.000293 ETH
Price x Volume Volume Base Symbol Related Pairs
13.67 45,929.00 NEBL NEBLEUR NEBLGBP NEBLBTC

NEBLETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.0000000045,929.000.000.00%
1개월0.000000000.0028990.0000000045,929.000.000.00%
3개월0.000000000.0028990.0000000045,929.000.000.00%
6개월0.000000000.0028990.0000000045,929.000.000.00%
1년0.000000000.0028990.0000000045,929.000.000.00%
3년0.0006810.0028990.000222144,906.150.002218325.70%
5년0.0065320.0146670.00022294,446.42-0.003633-55.62%

NEBLETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
12 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
11 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
10 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
09 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
08 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
07 5월(5) 2024 0.002899 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,929.00
06 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
05 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
04 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
03 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
02 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
01 5월(5) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
30 4월(4) 2024 0.002899 0.00 0.00% 0.000301 0.002899 0.000291 45,929.00
29 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
28 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
27 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
26 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
25 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
24 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
23 4월(4) 2024 0.002899 0.00 0.00% 0.000301 0.002899 0.000291 45,929.00
22 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
21 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
20 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
19 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
18 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
17 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
16 4월(4) 2024 0.002899 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,929.00
15 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00
14 4월(4) 2024 0.002899 0.00 0.00% 0.002899 0.002899 0.002899 0.00

최근 히스토리

Delayed Upgrade Clock