Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NDB | NDBBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0021 | 0.000889 - 0.080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:02:21 | 1,259.74 | 0.00335 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11.22 | 3,337.67 | NDBB | |||
NDBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0012 | 0.0012 | 0.0009 | 487.40 | 0.0009 | 75.00% |
| 1개월 | 0.0021 | 0.0021 | 0.000889 | 2,586.22 | 0.00 | 0.00% |
| 3개월 | 0.0087 | 0.080 | 0.000889 | 21,055.68 | -0.0066 | -75.86% |
| 6개월 | 0.002 | 0.080 | 0.000889 | 24,904.35 | 0.0001 | 5.00% |
| 1년 | 0.0074 | 0.080 | 0.000889 | 23,014.98 | -0.0053 | -71.62% |
| 3년 | 0.1207 | 1.27 | 0.000889 | 889,708.93 | -0.1186 | -98.26% |
| 5년 | 0.1207 | 1.27 | 0.000889 | 889,708.93 | -0.1186 | -98.26% |
NDBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 25 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 24 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 23 6월(6) 2024 | 0.0021 | 0.0012 | 133.33% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 22 6월(6) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 21 6월(6) 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 10.00 |
| 20 6월(6) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0009 | 964.00 |
| 19 6월(6) 2024 | 0.0012 | 0.0002 | 20.00% | 0.001 | 0.0012 | 0.001 | 776.00 |
| 18 6월(6) 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00152 | 0.001 | 3,357.00 |
| 17 6월(6) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 16 6월(6) 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0021 | 0.0021 | 0.0009 | 2,623.00 |
| 15 6월(6) 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
| 14 6월(6) 2024 | 0.000899 | 0.00001 | 1.12% | 0.000889 | 0.0021 | 0.000889 | 400.00 |
| 13 6월(6) 2024 | 0.000889 | -0.000262 | -22.76% | 0.001151 | 0.001151 | 0.000889 | 9,607.00 |
| 12 6월(6) 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 5.00 |
| 11 6월(6) 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 12,535.00 |
| 10 6월(6) 2024 | 0.001151 | -0.000342 | -22.91% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 09 6월(6) 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 3.00 |
| 08 6월(6) 2024 | 0.001493 | -0.000607 | -28.90% | 0.0021 | 0.0021 | 0.001493 | 0.00 |
| 07 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 06 6월(6) 2024 | 0.0021 | 0.000949 | 82.45% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
| 05 6월(6) 2024 | 0.001151 | -0.000949 | -45.19% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 04 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 03 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 02 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 01 6월(6) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 31 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 30 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 29 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 28 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 3,337.00 |
| 27 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.001151 | 0.00 |
| 26 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.001151 | 2,585.00 |
