New BitShares Historical Data - NBSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
New BitShares (암호화폐:NBSUST)
New BitShares (암호화폐:NBSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUST	암호화폐	2,064,733	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.79%	0.000128	0.000121	0.000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000127	0.000139	0.00012	0.000127	0.000074 - 0.000411

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:12:41	59,221.00	0.000128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,076.06	39,766,346.18	NBS	NBSEUR	NBSGBP	NBSBTC

NBSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000137	0.000155	0.000121	64,167,240.42	-0.00000900	-6.57%
1개월	0.000171	0.000176	0.000121	84,394,711.12	-0.000043	-25.15%
3개월	0.000161	0.0003	0.000121	104,949,236.24	-0.000033	-20.50%
6개월	0.000092	0.000318	0.000091	135,146,000.53	0.000036	39.13%
1년	0.000208	0.000411	0.000074	119,572,413.84	-0.00008	-38.46%
3년	0.025769	0.037	0.000074	192,135,773.28	-0.025641	-99.50%
5년	0.02373	0.052178	0.000074	190,243,697.79	-0.023602	-99.46%

NBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000125	-0.00000600	-4.58%	0.000128	0.000136	0.000124	4,485,005.00
14 5월(5) 2024	0.000131	0.00	0.00%	0.000131	0.000134	0.000122	122,255,581.00
13 5월(5) 2024	0.000131	-0.00000100	-0.76%	0.000132	0.000134	0.000121	43,340,289.00
12 5월(5) 2024	0.000132	0.00000400	3.13%	0.000131	0.000155	0.000122	20,358,768.00
11 5월(5) 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000138	0.000128	96,508,419.00
10 5월(5) 2024	0.000132	-0.00000300	-2.22%	0.000139	0.000139	0.000132	71,032,078.00
09 5월(5) 2024	0.000135	-0.00000200	-1.46%	0.000137	0.000139	0.000133	91,190,538.00
08 5월(5) 2024	0.000137	-0.00000200	-1.44%	0.000139	0.000144	0.000137	42,762,025.00
07 5월(5) 2024	0.000139	0.00	0.00%	0.000139	0.000144	0.000135	170,655,915.00
06 5월(5) 2024	0.000139	0.00	0.00%	0.000139	0.000141	0.000133	90,420,658.00
05 5월(5) 2024	0.000139	0.00000300	2.21%	0.000136	0.000142	0.000133	81,384,388.00
04 5월(5) 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000139	0.000133	84,540,804.00
03 5월(5) 2024	0.000137	0.00000700	5.38%	0.00013	0.000144	0.000128	76,633,953.00
02 5월(5) 2024	0.00013	-0.00000200	-1.52%	0.000131	0.000137	0.000125	28,068,228.00
01 5월(5) 2024	0.000132	-0.00000100	-0.75%	0.000133	0.000134	0.000125	97,051,489.00
30 4월(4) 2024	0.000133	-0.00000900	-6.34%	0.000141	0.000155	0.000125	209,266,585.00
29 4월(4) 2024	0.000142	0.00	0.00%	0.000142	0.00016	0.00014	99,708,538.00
28 4월(4) 2024	0.000142	0.00	0.00%	0.000143	0.000149	0.000139	109,470,930.00
27 4월(4) 2024	0.000142	-0.000014	-8.97%	0.000156	0.000162	0.00014	87,125,431.00
26 4월(4) 2024	0.000156	0.00000500	3.31%	0.000151	0.000158	0.00015	77,821,959.00
25 4월(4) 2024	0.000151	-0.00000800	-5.03%	0.000159	0.000176	0.000144	62,794,771.00
24 4월(4) 2024	0.000159	-0.000011	-6.47%	0.00017	0.000175	0.000155	85,172,509.00
23 4월(4) 2024	0.00017	0.00000100	0.59%	0.000168	0.000173	0.000165	179,595,600.00
22 4월(4) 2024	0.000169	0.00000200	1.20%	0.000167	0.000172	0.000165	63,350,750.00
21 4월(4) 2024	0.000167	0.00000100	0.60%	0.000167	0.000172	0.000164	60,442,301.00
20 4월(4) 2024	0.000166	-0.00000500	-2.92%	0.000171	0.000173	0.000165	68,706,036.00
19 4월(4) 2024	0.000171	-0.00000100	-0.58%	0.000173	0.000174	0.000169	65,675,136.00
18 4월(4) 2024	0.000172	0.00000100	0.58%	0.000171	0.000176	0.000163	73,233,213.00
17 4월(4) 2024	0.000171	-0.00000300	-1.72%	0.000173	0.000176	0.000165	64,514,112.00
16 4월(4) 2024	0.000174	0.00001	6.10%	0.000164	0.000175	0.000162	178,230,014.00
15 4월(4) 2024	0.000164	-0.00002	-10.87%	0.000183	0.000184	0.000159	107,433,289.00
14 4월(4) 2024	0.000184	-0.000013	-6.60%	0.000197	0.000198	0.00018	83,369,209.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관