Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebula AI Token | NBAIUSD | 암호화폐 | 8,841,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.30% | 0.030139 | 0.02989 | 0.030139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030252 | 0.030311 | 0.029757 | 0.030229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:32:41 | 0.00000000 | 0.000513 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NBAI | |||
NBAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.037938 | 0.045771 | 0.002015 | 6,000,000.00 | -0.007799 | -20.56% |
| 5년 | 0.000447 | 0.045771 | 0.000438 | 6,000,000.00 | 0.029692 | 6,640.59% |
NBAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.03022 | -0.000279 | -0.91% | 0.030479 | 0.030583 | 0.029982 | 0.00 |
| 26 4월(4) 2024 | 0.030499 | 0.000216 | 0.71% | 0.030328 | 0.030808 | 0.02968 | 0.00 |
| 25 4월(4) 2024 | 0.030283 | -0.000813 | -2.61% | 0.031128 | 0.0318 | 0.029985 | 0.00 |
| 24 4월(4) 2024 | 0.031096 | 0.000174 | 0.56% | 0.03091 | 0.031519 | 0.030476 | 0.00 |
| 23 4월(4) 2024 | 0.030923 | 0.000515 | 1.69% | 0.030409 | 0.031612 | 0.030019 | 0.00 |
| 22 4월(4) 2024 | 0.030408 | -0.000037 | -0.12% | 0.030426 | 0.030877 | 0.030137 | 0.00 |
| 21 4월(4) 2024 | 0.030445 | 0.000804 | 2.71% | 0.029512 | 0.030636 | 0.029184 | 0.00 |
| 20 4월(4) 2024 | 0.02964 | 0.000014 | 0.05% | 0.029575 | 0.03017 | 0.027735 | 0.00 |
| 19 4월(4) 2024 | 0.029627 | 0.000815 | 2.83% | 0.028878 | 0.029892 | 0.028567 | 0.00 |
| 18 4월(4) 2024 | 0.028812 | -0.000991 | -3.33% | 0.029782 | 0.030135 | 0.028268 | 0.00 |
| 17 4월(4) 2024 | 0.029803 | -0.000159 | -0.53% | 0.029916 | 0.030181 | 0.02898 | 0.00 |
| 16 4월(4) 2024 | 0.029962 | -0.000575 | -1.88% | 0.030409 | 0.031612 | 0.029343 | 0.00 |
| 15 4월(4) 2024 | 0.030538 | 0.001284 | 4.39% | 0.029057 | 0.030636 | 0.028157 | 0.00 |
| 14 4월(4) 2024 | 0.029254 | -0.002077 | -6.63% | 0.031187 | 0.031871 | 0.027908 | 0.00 |
| 13 4월(4) 2024 | 0.031331 | -0.002549 | -7.52% | 0.033846 | 0.034318 | 0.03025 | 0.00 |
| 12 4월(4) 2024 | 0.03388 | -0.000317 | -0.93% | 0.034158 | 0.034931 | 0.033589 | 0.00 |
| 11 4월(4) 2024 | 0.034197 | 0.000298 | 0.88% | 0.033863 | 0.034362 | 0.033013 | 0.00 |
| 10 4월(4) 2024 | 0.033899 | -0.001787 | -5.01% | 0.035724 | 0.035977 | 0.03345 | 0.00 |
| 09 4월(4) 2024 | 0.035686 | 0.002309 | 6.92% | 0.031749 | 0.035976 | 0.031001 | 0.00 |
| 08 4월(4) 2024 | 0.033377 | 0.000895 | 2.76% | 0.032407 | 0.033403 | 0.032328 | 0.00 |
| 07 4월(4) 2024 | 0.032482 | 0.000359 | 1.12% | 0.032012 | 0.032787 | 0.032006 | 0.00 |
| 06 4월(4) 2024 | 0.032123 | -0.000023 | -0.07% | 0.032173 | 0.032326 | 0.03112 | 0.00 |
| 05 4월(4) 2024 | 0.032146 | 0.000092 | 0.29% | 0.031928 | 0.033264 | 0.031447 | 0.00 |
| 04 4월(4) 2024 | 0.032054 | 0.000391 | 1.23% | 0.031749 | 0.032528 | 0.031001 | 0.00 |
| 03 4월(4) 2024 | 0.031663 | -0.00229 | -6.74% | 0.033871 | 0.033871 | 0.031099 | 0.00 |
| 02 4월(4) 2024 | 0.033953 | -0.001234 | -3.51% | 0.035208 | 0.035208 | 0.03305 | 0.00 |
| 01 4월(4) 2024 | 0.035187 | 0.001299 | 3.83% | 0.03389 | 0.035291 | 0.03389 | 0.00 |
| 31 3월(3) 2024 | 0.033887 | -0.000075 | -0.22% | 0.03392 | 0.034447 | 0.033713 | 0.00 |
| 30 3월(3) 2024 | 0.033963 | -0.000468 | -1.36% | 0.034411 | 0.0346 | 0.033558 | 0.00 |
| 29 3월(3) 2024 | 0.03443 | 0.000679 | 2.01% | 0.033812 | 0.034885 | 0.033496 | 0.00 |
| 28 3월(3) 2024 | 0.033752 | -0.000894 | -2.58% | 0.034654 | 0.035404 | 0.033452 | 0.00 |
